Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Nov 2 2023



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231102 CSCOHourly  Intraday  $52.34  $52.74  0.29%  0.76%  1.05%  -0.2  $-1.52%  0.54%-0.79%Chart
  2 20230601 FISHourly  Intraday  $54.87  $55  0.55%  0.24%  0.79%  -0.2  $-0.93%  0.43%-0.61%Chart
  3 20221221 ORLYHourly  Intraday  $819.86  $831.05  -0.47%  1.36%  0.89%  -0.2  1.52%  0.55%-0.73%Chart
  4 20220627 FOXHourly  Intraday  $30.2  $30.52  -0.26%  1.05%  0.79%  -0.2  0.18%  0.53%-0.81%Chart
  5 20211119 ESHourly  Intraday  $83.64  $83.86  0.52%  0.26%  0.78%  -0.2  1.68%  0.46%-0.73%Chart
 
  6 20210816 EAHourly  Intraday  $138.17  $139.99  -0.35%  1.31%  0.96%  -0.2  1.99%  0.55%-0.73%Chart
  7 20210812 EBAYHourly  Intraday  $67.35  $68.87  -1%  2.24%  1.24%  -0.2  5.71%  0.46%-0.73%Chart
  8 20210728 NEMHourly  Intraday  $61.33  $61.88  0.02%  0.9%  0.92%  -0.2  $-0.03%  0.5%-0.78%Chart
  9 20210518 BMRNHourly  Intraday  $77.31  $77.8  0.21%  0.63%  0.84%  -0.2  $-0.24%  0.52%-0.83%Chart
  10 20210430 DALHourly  Intraday  $46.81  $46.92  0.93%  0.23%  1.16%  -0.2  $-1.73%  0.5%-0.91%Chart
 
  11 20201104 AMTHourly  Intraday  $238.13  $237.07  1.66%  -0.45%  1.21%  -0.2  0.58%  0.6%-0.98%Chart
  12 20200827 FISVHourly  Intraday  $98.25  $99.05  0.33%  0.81%  1.14%  -0.2  1.7%  0.41%-0.86%Chart
  13 20200214 NOCHourly  Intraday  $368.29  $370.94  0.08%  0.72%  0.8%  -0.2  $-3.11%  0.52%-0.71%Chart
  14 20190904 IWMHourly  Intraday  $0  $147.84  -100%  100.8%  0.8%  -0.2  6.2%  0.41%-0.68%Chart
  15 20190821 SDYHourly  Intraday  $0  $99.19  -100%  100.84%  0.84%  -0.2  $-1.27%  0.51%-0.79%Chart
 
  16 20190502 BKHourly  Intraday  $0  $49.84  -100%  100.81%  0.81%  -0.2  $-4.11%  0.53%-0.83%Chart
  17 20190219 AMZNHourly  Intraday  $0  $1627.58  -100%  101.22%  1.22%  -0.2  0.54%  0.45%-0.67%Chart
  18 20180914 CVXHourly  Intraday  $0  $115.09  -100%  100.93%  0.93%  -0.2  3.19%  0.48%-0.87%Chart
  19 20180820 AIGHourly  Intraday  $0  $53.16  -100%  101.1%  1.1%  -0.2  1.99%  0.42%-0.75%Chart
  20 20180705 AONHourly  Intraday  $0  $138.22  -100%  100.83%  0.83%  -0.2  4.09%  0.48%-0.65%Chart
 
  21 20180510 SBUXHourly  Intraday  $0  $56.65  -100%  101.07%  1.07%  -0.2  $-0.78%  0.63%-0.62%Chart
  22 20180427 AGNHourly  Intraday  $0  $159.13  -100%  100.94%  0.94%  -0.2  $-7.86%  0.45%-0.61%Chart
  23 20180404 AXPHourly  Intraday  $0  $92.19  -100%  100.91%  0.91%  -0.2  $-1.75%  0.46%-0.97%Chart
  24 20180404 COFHourly  Intraday  $0  $96.35  -100%  100.95%  0.95%  -0.2  $-1.04%  0.58%-0.64%Chart
  25 20171122 JBHTHourly  Intraday  $0  $102.91  -100%  100.77%  0.77%  -0.2  6.86%  0.47%-0.83%Chart
 
  26 20170829 PLCEHourly  Intraday  $0  $104.35  -100%  101.21%  1.21%  -0.2  5.37%  0.61%-0.93%Chart
  27 20170601 TJXHourly  Intraday  $0  $36.86  -100%  100.92%  0.92%  -0.2  $-4.11%  0.49%-0.95%Chart
  28 20170306 ERXHourly  Intraday  $0  $345.8  -100%  101.02%  1.02%  -0.2  $-8.88%  0.41%-0.97%Chart
  29 20170201 PFEHourly  Intraday  $0  $29.46  -100%  100.83%  0.83%  -0.2  1.48%  0.45%-0.84%Chart
  30 20161012 MOHourly  Intraday  $0  $56.77  -100%  100.89%  0.89%  -0.2  $-1.01%  0.43%-0.75%Chart
 
  31 20160926 IRHourly  Intraday  $0  $65.39  -100%  101.14%  1.14%  -0.2  3.59%  0.42%-0.91%Chart
  32 20160921 KMBHourly  Intraday  $0  $124.94  -100%  101.19%  1.19%  -0.2  1.23%  0.51%-0.95%Chart
  33 20160304 PPLHourly  Intraday  $0  $35.67  -100%  101.16%  1.16%  -0.2  2.5%  0.49%-0.74%Chart
  34 20151002 CSXHourly  Intraday  $0  $25.61  -100%  101.04%  1.04%  -0.2  6.48%  0.6%-0.67%Chart
  35 20150731 DEHourly  Intraday  $0  $87.16  -100%  101.13%  1.13%  -0.2  1.35%  0.47%-0.85%Chart
 
  36 20150519 ETRHourly  Intraday  $0  $76.21  -100%  101.24%  1.24%  -0.2  0.26%  0.52%-0.98%Chart
  37 20150318 NOCHourly  Intraday  $0  $152.64  -100%  101.04%  1.04%  -0.2  $-2.24%  0.6%-0.93%Chart
  38 20150217 HCAHourly  Intraday  $0  $69.32  -100%  101.14%  1.14%  -0.2  1.57%  0.6%-0.7%Chart
  39 20140808 WMTHourly  Intraday  $0  $66.5  -100%  100.97%  0.97%  -0.2  $-1.03%  0.44%-0.85%Chart
 
Total return: 38.66%
Avg positive open return: 0.51(23%)   Avg negative open return: -86.74(77%)
Avg positive intraday return: 69.38(97%)   Avg negative intraday return: -0.45(3%)
Avg positive next week return: 2.73(56%)   Avg negative next week return: -2.45(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA