|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.6950 One month high (close): $55.4900
CSCO Daily Change: -0.92% Daily StdDev 0.97% CSCO EMA_5_Trend: -0.3% 10Minute StdDev: $0.3542
Latest Price : $52.94(-0.92%) | Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 53.61 | 53.7 | 53.5(-0.09) | 53.24(-0.11) | 53.06(-0.04) | 53 | -1.6 | | -1 | 87(2.1) | -45 | [-9] | [-13] | [-3] | -83 | 2 | DT | -0.2 | OpenShort? | | (-8) | -4 | -7 | 2 | -9 | -1.5,5 | 35 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.24(hourly_sma_10 0.45%) 53.5(hourly_sma_20 0.94%) 53.61(daily_ema_20 1.15%) 53.7(daily_ema_10 1.32%)
|
| | | 2 | Oct/20 | 14 | 53.61 | 53.7 | 53.55(-0.07) | 53.3(-0.07) | 53.08(-0.13) | 53.04 | -1.5 | | -1 | 85(4.4) | -40 | [-7] | [-20] | [-4] | -80 | -57 | DT | -0.1 | OpenShort | | (-8) | -13 | -14 | 9 | -9 | -1.5,8 | 35 | | 3 | Oct/20 | 13 | 53.61 | 53.7 | 53.59(-0.04) | 53.34(-0.06) | 53.15(-0.08) | 53.12 | -1.3 | | -1 | 81(4.4) | -15 | [-4] | [-13] | [0] | -81 | -67 | DT | -0.1 | OpenShort | | (-5) | -8 | 0 | 9 | -15 | -1.5,7 | 35 | | 4 | Oct/20 | 12 | 53.61 | 53.7 | 53.61(-0.06) | 53.37(-0.11) | 53.19(-0.17) | 53.12 | -1.3 | | -1 | 76(5.8) | -30 | [-6] | [-26] | [4] | -90 | -70 | DP | -0.2 | OpenShort | | (-5) | -18 | 17 | -3 | -11 | -1.7,3 | 35 | | 5 | Oct/20 | 11 | 53.61 | 53.7 | 53.64(-0.06) | 53.43(-0.15) | 53.28(-0.26) | 53.02 | -1.5 | | -1 | 70(10.7) | -50 | [-6] | [-37] | [-9] | -107 | -126 | DT | -0.9 | HoldShort | | (-5) | -27 | -15 | -14 | -20 | -2.3,1 | 35 | | | | |
| 6 | Oct/20 | 10 | 53.61 | 53.7 | 53.67(-0.02) | 53.51(-0.13) | 53.42(-0.17) | 53.11 | -1.3 | | -1 | 60(6.7) | -40 | [-2] | [-26] | [-21] | -109 | -126 | DT | -1.3 | HoldShort | | (-4) | -18 | -46 | -24 | -15 | -2.4,1 | 35 | | 7 | Oct/20 | 9 | 53.61 | 53.7 | 53.67(0) | 53.58(-0.11) | 53.51(-0.04) | 53.38 | -0.6 | | -1 | 53(1) | 5 | [0] | [-11] | [-3] | -81 | -71 | DR | -0.6 | HoldShort? | | (-2) | -4 | 4 | -22 | -11 | -1.5,7 | 35 | | 8 | Oct/19 | 15 | 53.64 | 53.77 | 53.68(-0.02) | 53.64(-0.11) | 53.53(-0.04) | 53.36 | -0.8 | | 2 | 52(-0.6) | 0 | [-2] | [-10] | [-10] | -64 | -48 | RG | -0.8 | SmallLong? | | (0) | -4 | -27 | -3 | -9 | -1.6,26 | 45 | | 9 | Oct/19 | 14 | 53.64 | 53.77 | 53.69(-0.07) | 53.7(-0.07) | 53.55(-0.07) | 53.52 | -0.3 | | 2 | 53(-9.1) | -50 | [-7] | [-13] | [-12] | -38 | 31 | DT | -0.2 | OpenShort | | (0) | -7 | -35 | 5 | -9 | -0.9,35 | 45 | | 10 | Oct/19 | 13 | 53.64 | 53.77 | 53.73(-0.04) | 53.74(-0.04) | 53.55(0) | 53.73 | 0.2 | | 2 | 62(-7.9) | 5 | [-4] | [-3] | [13] | -16 | 47 | RG | 0.6 | Wait | | (-5) | 0 | 29 | 14 | 7 | 0,34 | 45 | | | | |
| 11 | Oct/19 | 12 | 53.64 | 53.77 | 53.75(-0.07) | 53.76(-0.07) | 53.59(-0.11) | 53.56 | -0.2 | | 2 | 70(-5.6) | -15 | [-7] | [-17] | [0] | -55 | 9 | DT | -0.1 | OpenShort | | (-6) | -12 | 10 | -14 | -7 | -0.8,15 | 45 | | 12 | Oct/19 | 11 | 53.64 | 53.77 | 53.79(-0.07) | 53.8(-0.06) | 53.65(-0.19) | 53.5 | -0.4 | | 2 | 75(-3.1) | -25 | [-7] | [-25] | [0] | -54 | -23 | DT | -0.6 | OpenShort | | (-6) | -20 | 15 | -17 | -20 | -1.1,24 | 45 | | 13 | Oct/19 | 10 | 53.64 | 53.77 | 53.83(-0.09) | 53.83(-0.06) | 53.75(-0.2) | 53.41 | -0.6 | | 2 | 78(-3.1) | -50 | [-9] | [-26] | [-25] | -57 | -33 | DT | -1.2 | OpenShort | | (-6) | -21 | -52 | -21 | -20 | -1.5,31 | 45 | | 14 | Oct/19 | 9 | 53.64 | 53.77 | 53.88(-0.06) | 53.86(0.02) | 53.86(-0.07) | 53.72 | 0.2 | | 2 | 81(-5.5) | -30 | [-6] | [-8] | [-5] | -12 | 20 | DT | -0.5 | OpenShort? | | (-6) | -7 | -5 | -7 | -19 | -0.5,51 | 45 | | 15 | Oct/18 | 15 | 53.64 | 53.75 | 53.91(-0.06) | 53.85(0.04) | 53.9(-0.07) | 53.75 | 0.2 | | -1 | 87(27.4) | -50 | [-6] | [-7] | [-12] | -2 | 20 | DT | -0.5 | OpenShort? | | (-5) | -7 | -27 | -2 | -20 | -0.5,61 | 49 | | | | |
| 16 | Oct/18 | 14 | 53.64 | 53.75 | 53.91(0) | 53.83(0.09) | 53.9(0) | 53.91 | 0.5 | | -1 | 59(-0.5) | -5 | [0] | [4] | [-3] | 7 | -10 | CR | -0.1 | HoldShort | | (-5) | 0 | -8 | 0 | -2 | -0.1,59 | 49 | | 17 | Oct/18 | 13 | 53.64 | 53.75 | 53.94(0.04) | 53.78(0.09) | 53.94(0.06) | 53.96 | 0.6 | | -1 | 60(-1.1) | 30 | [4] | [12] | [3] | 10 | -28 | UT | 0.1 | OpenLong | | (4) | 6 | 8 | 3 | 0 | 0.1,57 | 49 | | 18 | Oct/18 | 12 | 53.64 | 53.75 | 53.92(0.04) | 53.73(0.07) | 53.91(0.07) | 53.91 | 0.5 | | -1 | 61(-1.3) | 25 | [4] | [12] | [-1] | 4 | -24 | CR | 0 | HoldShort | | (2) | 7 | -6 | 4 | 7 | -0,54 | 49 | | 19 | Oct/18 | 11 | 53.64 | 53.75 | 53.9(0.02) | 53.69(-0.06) | 53.87(0.13) | 53.95 | 0.6 | | -1 | 62(-0.9) | 25 | [2] | [10] | [5] | 7 | 24 | UT | 0.2 | OpenLong | | (4) | 13 | -2 | 12 | 20 | 0.1,54 | 49 | | 20 | Oct/18 | 10 | 53.64 | 53.75 | 53.89(0.04) | 53.72(-0.06) | 53.8(0.17) | 53.96 | 0.6 | | -1 | 63(-0.7) | 45 | [4] | [15] | [8] | 2 | 13 | UT | 0.5 | OpenLong | | (2) | 17 | 4 | 17 | 20 | 0.2,47 | 49 | | | | |
| 21 | Oct/18 | 9 | 53.64 | 53.75 | 53.89(0) | 53.75(-0.06) | 53.71(0.19) | 53.94 | 0.6 | | -1 | 64(0) | 30 | [0] | [16] | [14] | -7 | 63 | UR | 0.7 | SmallShort? | | (4) | 19 | 23 | 18 | 20 | 0.2,38 | 49 | | 22 | Oct/17 | 15 | 53.71 | 53.71 | 53.87(-0.02) | 53.78(-0.09) | 53.61(0.13) | 53.8 | 0.1 | | -3 | 64(14.6) | 0 | [-2] | [8] | [11] | -29 | 49 | UR | 0.6 | SmallShort? | | (-2) | 13 | 20 | 14 | 20 | -0.2,26 | 58 | | 23 | Oct/17 | 14 | 53.71 | 53.71 | 53.88(-0.02) | 53.83(-0.13) | 53.54(0.07) | 53.68 | -0 | | -3 | 49(0.3) | -5 | [-2] | [-0] | [7] | -48 | 2 | UR | 0.4 | SmallShort | | (-2) | 7 | 14 | 12 | 8 | -0.6,17 | 58 | | 24 | Oct/17 | 13 | 53.71 | 53.71 | 53.88(0) | 53.9(-0.17) | 53.5(-0.26) | 53.6 | -0.2 | | -3 | 49(0.4) | -30 | [0] | [-35] | [3] | -61 | -123 | DP | 0.3 | OpenShort | | (-4) | -26 | 10 | 1 | -6 | -0.8,9 | 58 | | 25 | Oct/17 | 12 | 53.71 | 53.71 | 53.89(-0.04) | 53.99(-0.13) | 53.64(-0.24) | 53.54 | -0.2 | | -3 | 49(0.9) | -50 | [-4] | [-32] | [2] | -71 | -83 | DP | -0.3 | OpenShort | | (0) | -24 | 17 | -11 | -20 | -1,4 | 58 | | | | |
| 26 | Oct/17 | 11 | 53.71 | 53.71 | 53.91(-0.06) | 54.06(-0.07) | 53.77(-0.33) | 53.44 | -0.4 | | -3 | 48(3.1) | -50 | [-6] | [-39] | [-13] | -85 | -114 | DT | -1 | OpenShort | | (-4) | -33 | 2 | -46 | -20 | -1.4,0 | 58 | | 27 | Oct/17 | 10 | 53.71 | 53.71 | 53.94(-0.07) | 54.1(-0.04) | 53.95(-0.33) | 53.43 | -0.4 | | -3 | 45(3.2) | -50 | [-7] | [-37] | [-19] | -64 | -103 | DT | -1.7 | OpenShort | | (-6) | -33 | -17 | -40 | -20 | -1.6,26 | 58 | | 28 | Oct/17 | 9 | 53.71 | 53.71 | 53.98(-0.02) | 54.1(0) | 54.13(-0.31) | 53.53 | -0.3 | | -3 | 41(2) | -50 | [-2] | [-32] | [-52] | -38 | -144 | DT | -2.1 | OpenShort? | | (-5) | -31 | -120 | -34 | -20 | -1.6,52 | 58 | | 29 | Oct/16 | 15 | 53.8 | 53.69 | 53.99(0.02) | 54.12(0.11) | 54.3(-0.06) | 54.25 | 0.5 | | -4 | 39(7.6) | -30 | [2] | [-1] | [-2] | 52 | 11 | DR | -0.2 | OpenShort? | | (4) | -6 | -2 | -9 | 0 | 0.9,79 | 66 | | 30 | Oct/16 | 14 | 53.8 | 53.69 | 53.98(0.06) | 54.06(0.11) | 54.33(-0.02) | 54.26 | 0.5 | | -4 | 32(-0.7) | 5 | [6] | [5] | [-2] | 55 | -23 | CR | -0.3 | HoldShort | | (2) | -2 | 0 | -14 | 2 | 1,80 | 66 | | | | |
| 31 | Oct/16 | 13 | 53.8 | 53.69 | 53.95(0.09) | 54(0.06) | 54.34(0.18) | 54.26 | 0.5 | | -4 | 33(-1.9) | 35 | [9] | [23] | [-2] | 65 | 9 | CR | -0.3 | HoldShort | | (6) | 18 | -6 | -6 | 17 | 1.1,87 | 66 | | 32 | Oct/16 | 12 | 53.8 | 53.69 | 53.9(0.07) | 53.97(0.07) | 54.24(0.24) | 54.3 | 0.6 | | -4 | 34(-0.6) | 25 | [7] | [29] | [-4] | 79 | 58 | CR | 0.2 | OpenShort | | (8) | 24 | -22 | 6 | 20 | 1.4,94 | 66 | | 33 | Oct/16 | 11 | 53.8 | 53.69 | 53.86(0.09) | 53.93(0.11) | 54.11(0.32) | 54.43 | 0.7 | | -4 | 35(2.5) | 50 | [9] | [40] | [11] | 98 | 99 | UT | 1.1 | OpenLong | | (8) | 32 | 4 | 38 | 20 | 1.9,100 | 66 | | 34 | Oct/16 | 10 | 53.8 | 53.69 | 53.81(0.07) | 53.87(0.13) | 53.94(0.28) | 54.41 | 0.7 | | -4 | 33(2.9) | 40 | [7] | [36] | [15] | 84 | 110 | UT | 1.7 | OpenLong | | (8) | 28 | 16 | 39 | 20 | 2.2,79 | 66 | | 35 | Oct/16 | 9 | 53.8 | 53.69 | 53.77(0.07) | 53.8(0.09) | 53.79(0.24) | 54.31 | 0.6 | | -4 | 30(4.1) | 40 | [7] | [30] | [40] | 61 | 88 | UT | 2.1 | OpenLong? | | (6) | 24 | 94 | 31 | 20 | 2.1,58 | 66 | | | | |
| 36 | Oct/13 | 15 | 53.88 | 53.68 | 53.73(-0.02) | 53.75(-0.07) | 53.66(-0.06) | 53.75 | -0.1 | | -6 | 26(2.1) | -40 | [-2] | [-11] | [7] | -16 | 6 | DP | 0.4 | OpenShort? | | (2) | -6 | 17 | -1 | 15 | 0.1,32 | 53 | | 37 | Oct/13 | 14 | 53.88 | 53.68 | 53.74(-0.02) | 53.79(-0.07) | 53.69(-0.13) | 53.65 | -0.2 | | -6 | 23(-0.1) | -50 | [-2] | [-17] | [0] | -32 | -34 | DT | -0.2 | OpenShort | | (-4) | -13 | 6 | -11 | 2 | -0.4,28 | 53 | | 38 | Oct/13 | 13 | 53.88 | 53.68 | 53.75(-0.02) | 53.83(-0.07) | 53.76(-0.07) | 53.61 | -0.3 | | -6 | 24(0.2) | -50 | [-2] | [-11] | [-7] | -31 | -28 | DT | -0.7 | OpenShort | | (-2) | -7 | -5 | -23 | -17 | -0.6,34 | 53 | | 39 | Oct/13 | 12 | 53.88 | 53.68 | 53.76(-0.02) | 53.87(-0.06) | 53.8(-0.02) | 53.64 | -0.3 | | -6 | 23(0.2) | -50 | [-2] | [-6] | [-4] | -13 | -4 | DT | -0.7 | OpenShort | | (-2) | -2 | 0 | -14 | -17 | -0.5,50 | 53 | | 40 | Oct/13 | 11 | 53.88 | 53.68 | 53.77(-0.06) | 53.87(0) | 53.81(-0.09) | 53.64 | -0.3 | | -6 | 23(-0.9) | -50 | [-6] | [-11] | [-21] | 0 | 20 | DT | -0.8 | OpenShort | | (-2) | -9 | -50 | -5 | -20 | -0.6,65 | 53 | | | | |
| 41 | Oct/13 | 10 | 53.88 | 53.68 | 53.77(0) | 53.9(0.11) | 53.86(-0.06) | 53.94 | 0.1 | | -6 | 24(-0.1) | -30 | [0] | [-1] | [0] | 39 | 13 | DT | 0.4 | OpenShort | | (-2) | -6 | -4 | 13 | -11 | 0.6,74 | 53 | | 42 | Oct/13 | 9 | 53.88 | 53.68 | 53.8(0.02) | 53.84(0.11) | 53.89(-0.04) | 53.96 | 0.1 | | -6 | 24(0.2) | -10 | [2] | [1] | [4] | 28 | -2 | RG | 0.3 | Wait? | | (0) | -4 | 18 | -6 | -9 | 0.7,60 | 53 | | 43 | Oct/12 | 15 | 53.98 | 53.7 | 53.8(0) | 53.78(0.07) | 53.91(-0.02) | 53.85 | -0.1 | | -7 | 24(2.5) | -20 | [0] | [1] | [8] | 14 | 4 | UR | -0.3 | SmallShort? | | (0) | -2 | 35 | -21 | -2 | 0.3,56 | 53 | | 44 | Oct/12 | 14 | 53.98 | 53.7 | 53.79(-0.04) | 53.78(0) | 53.92(-0.17) | 53.64 | -0.3 | | -7 | 21(0.3) | -50 | [-4] | [-18] | [-18] | 1 | -33 | DT | -1.2 | OpenShort | | (-4) | -16 | -39 | -24 | -18 | -0.7,68 | 53 | | 45 | Oct/12 | 13 | 53.98 | 53.7 | 53.79(0) | 53.74(0.06) | 54.01(0.13) | 53.87 | -0.1 | | -7 | 21(0) | -40 | [0] | [15] | [-11] | 47 | 44 | CR | -0.6 | HoldShort | | (2) | 12 | -39 | 3 | 13 | 0.3,89 | 53 | | | | |
| 46 | Oct/12 | 12 | 53.98 | 53.7 | 53.81(0.04) | 53.71(0.04) | 53.94(0.26) | 54.1 | 0.1 | | -7 | 21(0.7) | 10 | [4] | [27] | [7] | 77 | 77 | RG | 0.7 | Wait | | (2) | 25 | 4 | 19 | 20 | 1.3,94 | 53 | | 47 | Oct/12 | 11 | 53.98 | 53.7 | 53.79(0.06) | 53.69(0.04) | 53.8(0.26) | 54.08 | 0.1 | | -7 | 20(0.9) | 35 | [6] | [28] | [18] | 74 | 56 | UT | 1.3 | OpenLong | | (4) | 25 | 22 | 45 | 20 | 1.3,91 | 53 | | 48 | Oct/12 | 10 | 53.98 | 53.7 | 53.76(0.04) | 53.67(0.02) | 53.66(0.17) | 53.95 | -0 | | -7 | 20(-0.8) | -5 | [4] | [18] | [2] | 38 | 43 | RG | 1.4 | SmallShort | | (4) | 16 | -10 | 13 | 20 | 0.9,65 | 53 | | 49 | Oct/12 | 9 | 53.98 | 53.7 | 53.74(0.06) | 53.66(0.04) | 53.57(0.21) | 54.01 | 0 | | -7 | 20(0.4) | 35 | [6] | [23] | [30] | 21 | 42 | UT | 2 | OpenLong? | | (5) | 20 | 77 | 7 | 20 | 1.3,38 | 53 | | 50 | Oct/11 | 15 | 54.09 | 53.69 | 53.74(0) | 53.64(-0.09) | 53.46(-0.06) | 53.55 | -0.5 | | -8 | 20(1.4) | -40 | [0] | [-10] | [6] | -62 | -46 | DP | 0.4 | OpenShort? | | (0) | -6 | 27 | -21 | 0 | -0.8,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|