CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $52.0600 One month high (close): $57.4800

CSCO Daily Change: 1.31% Daily StdDev 1.04% CSCO EMA_5_Trend: 0.8% 10Minute StdDev: $0.3581

Latest Price : $57.48(1.31%)

Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	54.79	56.05	56.92(0.11)	57.18(0.11)	57.41(0.02)	57.41	1.8	23	23(-0.4)	50	[11]	[15]	[-2]	83	-15	CR	0	OpenShort?	(9)	2	-5	-5	2	1.4,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.18(hourly_sma_10 -0.4%) 56.92(hourly_sma_20 -0.85%) 56.05(daily_ema_10 -2.37%) 54.79(daily_ema_20 -4.56%) Resistance Levels:

2	Aug/31	14	54.79	56.05	56.86(0.11)	57.12(0.14)	57.4(0.1)	57.44	1.8	23	24(-0.4)	50	[11]	[24]	[2]	92	15	UT	0.1	HoldLong	(11)	10	5	-4	14	1.7,99	75
3	Aug/31	13	54.79	56.05	56.8(0.12)	57.04(0.12)	57.34(0.21)	57.41	1.8	23	24(-0.2)	50	[12]	[34]	[-0]	92	42	UT	0.2	HoldLong	(11)	20	-2	-4	12	1.7,99	75
4	Aug/31	12	54.79	56.05	56.73(0.11)	56.97(0.14)	57.22(0.25)	57.42	1.8	23	24(1.4)	50	[11]	[38]	[3]	98	72	UT	0.6	OpenLong	(12)	24	3	-2	20	1.9,100	75
5	Aug/31	11	54.79	56.05	56.67(0.11)	56.89(0.14)	57.08(0.21)	57.4	1.8	23	23(1.3)	50	[11]	[34]	[9]	105	72	UT	1	HoldLong	(12)	20	16	9	20	2.2,100	75

6	Aug/31	10	54.79	56.05	56.61(0.12)	56.81(0.12)	56.96(0.23)	57.3	1.7	23	22(1.5)	50	[12]	[36]	[11]	105	58	UT	1.1	HoldLong	(11)	22	18	12	20	2.2,100	75
7	Aug/31	9	54.79	56.05	56.54(0.11)	56.74(0.07)	56.83(0.16)	57.19	1.6	23	20(0.7)	50	[11]	[26]	[27]	103	39	UT	1.2	CloseLong?	(11)	15	64	11	20	2.2,98	75
8	Aug/30	15	54.57	55.77	56.48(0.09)	56.7(0.04)	56.74(0.05)	56.81	1.6	23	19(-2.8)	50	[9]	[15]	[5]	77	-18	UT	0.2	HoldLong?	(9)	5	12	3	2	1.2,97	74
9	Aug/30	14	54.57	55.77	56.43(0.09)	56.68(0.02)	56.74(0)	56.74	1.6	23	22(-1.7)	50	[9]	[9]	[0]	70	-40	UT	0.1	OpenLong	(7)	0	0	1	2	1,95	74
10	Aug/30	13	54.57	55.77	56.38(0.09)	56.67(0.04)	56.71(0.11)	56.74	1.6	23	24(-1.7)	50	[9]	[20]	[2]	71	-3	UT	0.1	OpenLong	(9)	11	4	3	5	1.1,93	74

11	Aug/30	12	54.57	55.77	56.33(0.11)	56.65(0.07)	56.65(0.02)	56.72	1.6	23	26(-2.5)	50	[11]	[14]	[1]	68	-35	UT	0.2	OpenLong	(11)	2	5	0	-12	1.1,90	74
12	Aug/30	11	54.57	55.77	56.27(0.12)	56.61(0.09)	56.64(-0.02)	56.69	1.5	23	28(-2.1)	50	[12]	[11]	[2]	68	-55	UT	0.1	OpenLong	(11)	-2	5	2	-2	1.1,90	74
13	Aug/30	10	54.57	55.77	56.2(0.11)	56.56(0.11)	56.65(-0.02)	56.66	1.5	23	30(-1.2)	50	[11]	[12]	[-5]	62	-35	CR	0	HoldShort	(12)	-2	-11	-6	-9	1.1,84	74
14	Aug/30	9	54.57	55.77	56.14(0.11)	56.5(0.09)	56.66(0.05)	56.72	1.6	23	31(-0.1)	50	[11]	[18]	[12]	68	2	UT	0.1	OpenLong?	(12)	5	39	-9	9	1.3,85	74
15	Aug/29	15	54.36	55.42	56.08(0.07)	56.45(0.07)	56.63(-0.02)	56.49	1.6	21	32(-1.6)	50	[7]	[8]	[-11]	61	-5	CR	-0.3	HoldShort?	(9)	-2	-24	-12	-12	1,86	76

16	Aug/29	14	54.36	55.42	56.04(0.11)	56.41(0.12)	56.64(0.11)	56.63	1.7	21	33(0.5)	50	[11]	[24]	[-9]	80	27	CR	-0	OpenShort	(9)	11	-24	-8	2	1.4,95	76
17	Aug/29	13	54.36	55.42	55.98(0.11)	56.34(0.14)	56.58(0.21)	56.77	1.8	21	33(2.1)	50	[11]	[35]	[7]	95	82	UT	0.4	OpenLong	(13)	20	15	-2	20	1.8,100	76
18	Aug/29	12	54.36	55.42	55.92(0.13)	56.26(0.14)	56.46(0.23)	56.68	1.8	21	31(2.3)	50	[13]	[37]	[5]	98	67	UT	0.6	OpenLong	(11)	22	11	2	14	1.9,100	76
19	Aug/29	11	54.36	55.42	55.85(0.09)	56.18(0.14)	56.33(0.14)	56.62	1.7	21	28(2.9)	50	[9]	[28]	[10]	103	85	UT	0.8	HoldLong	(13)	14	20	7	20	2.1,100	76
20	Aug/29	10	54.36	55.42	55.8(0.07)	56.1(0.16)	56.25(0.14)	56.5	1.6	21	25(3.3)	50	[7]	[28]	[13]	100	96	UT	0.8	HoldLong	(7)	14	29	7	20	2.1,97	76

21	Aug/29	9	54.36	55.42	55.76(0.04)	56.01(0.14)	56.17(0.11)	56.33	1.5	21	22(2.2)	50	[4]	[24]	[11]	92	88	UT	0.6	OpenLong?	(7)	11	31	-0	5	2,92	76
22	Aug/28	15	54.16	55.1	55.76(0)	55.93(0.14)	56.11(0.07)	56.15	1.6	19	20(-1.3)	50	[0]	[18]	[3]	82	88	UR	0.2	SmallShort?	(2)	7	11	-0	-7	1.6,92	73
23	Aug/28	14	54.16	55.1	55.74(-0.02)	55.85(0.11)	56.07(0.09)	56.09	1.5	19	21(-0.1)	35	[-2]	[18]	[-5]	78	103	RG	0.1	Wait	(-2)	9	-20	6	11	1.3,95	73
24	Aug/28	13	54.16	55.1	55.75(0.02)	55.79(0.13)	56.02(0.14)	56.21	1.6	19	21(0.7)	50	[2]	[24]	[12]	93	95	UT	0.7	HoldLong	(2)	13	22	18	20	1.7,100	73
25	Aug/28	12	54.16	55.1	55.75(0)	55.72(0.09)	55.94(0.14)	56.08	1.5	19	21(0.2)	50	[0]	[22]	[9]	83	94	UR	0.5	SmallShort	(0)	13	11	21	20	1.3,100	73

26	Aug/28	11	54.16	55.1	55.74(0.02)	55.67(0.09)	55.86(0.22)	56.02	1.5	19	20(0.6)	50	[2]	[30]	[10]	61	85	UT	0.6	OpenLong	(0)	21	13	25	20	1.1,83	73
27	Aug/28	10	54.16	55.1	55.73(0.02)	55.62(0.09)	55.74(0.18)	55.95	1.4	19	20(0.4)	50	[2]	[26]	[13]	38	65	UT	0.8	OpenLong	(0)	17	19	26	20	0.9,65	73
28	Aug/28	9	54.16	55.1	55.72(0.04)	55.57(0.07)	55.64(0.14)	55.84	1.3	19	19(-0.1)	50	[4]	[22]	[9]	20	15	UT	0.8	OpenLong?	(2)	13	9	29	18	0.5,57	73
29	Aug/25	15	53.95	54.86	55.7(0.02)	55.53(0.04)	55.56(0.11)	55.79	1.5	18	19(-0.7)	50	[2]	[16]	[12]	-13	27	UT	0.9	OpenLong?	(2)	11	21	20	20	0.4,27	72
30	Aug/25	14	53.95	54.86	55.69(0.02)	55.53(0)	55.5(0.02)	55.67	1.4	18	20(-0.3)	50	[2]	[6]	[15]	-41	-15	UT	0.7	OpenLong	(2)	2	35	8	20	-0.1,12	72

31	Aug/25	13	53.95	54.86	55.69(0)	55.51(-0.07)	55.5(0)	55.47	1.2	18	20(-0.1)	50	[0]	[0]	[3]	-67	-40	UR	-0.1	SmallShort	(0)	0	9	-3	2	-0.8,3	72
32	Aug/25	12	53.95	54.86	55.69(0)	55.55(-0.14)	55.49(-0.02)	55.42	1.2	18	21(-0.2)	50	[0]	[-5]	[-2]	-72	-55	DR	-0.3	OpenShort	(-2)	-2	-7	-8	14	-1,3	72
33	Aug/25	11	53.95	54.86	55.69(0)	55.63(-0.13)	55.5(-0.02)	55.46	1.2	18	21(0.2)	50	[0]	[-5]	[-1]	-64	-45	DR	-0.2	OpenShort	(2)	-2	-5	1	9	-0.9,9	72
34	Aug/25	10	53.95	54.86	55.68(-0.02)	55.7(-0.11)	55.51(-0.04)	55.49	1.2	18	21(0.2)	20	[-2]	[-6]	[-8]	-58	-20	RG	-0.1	Wait	(0)	-4	-21	-0	-11	-0.7,10	72
35	Aug/25	9	53.95	54.86	55.68(0)	55.76(-0.07)	55.53(-0.02)	55.61	1.3	18	20(0)	50	[0]	[-2]	[9]	-48	-15	RG	0.3	Wait?	(0)	-2	24	3	2	-0.3,10	72

36	Aug/24	15	53.77	54.67	55.69(-0.02)	55.8(-0.07)	55.54(-0.13)	55.47	1.5	15	20(-0.8)	35	[-2]	[-13]	[-6]	-68	-53	RG	-0.3	Wait?	(-2)	-12	-4	-15	-20	-0.9,5	72
37	Aug/24	14	53.77	54.67	55.69(0)	55.84(-0.05)	55.61(-0.29)	55.49	1.5	15	21(0.1)	20	[0]	[-26]	[-4]	-57	-111	DR	-0.5	OpenShort	(-2)	-27	9	-23	-20	-0.8,13	72
38	Aug/24	13	53.77	54.67	55.69(0)	55.87(-0.02)	55.77(-0.23)	55.44	1.4	15	21(-0.3)	15	[0]	[-19]	[-19]	-58	-106	DR	-1.3	OpenShort	(0)	-22	-30	-36	-20	-1.1,20	72
39	Aug/24	12	53.77	54.67	55.7(0.02)	55.88(0.02)	55.9(-0.18)	55.61	1.6	15	21(-0.4)	25	[2]	[-12]	[-14]	-22	-83	DR	-1.2	OpenShort	(2)	-17	-13	-42	-20	-0.4,38	72
40	Aug/24	11	53.77	54.67	55.69(0.04)	55.87(0.02)	56(-0.12)	55.68	1.6	15	22(-0.9)	40	[4]	[-6]	[-17]	12	-68	DR	-1.3	OpenShort	(2)	-11	-29	-29	-20	-0,62	72

41	Aug/24	10	53.77	54.67	55.67(0.04)	55.86(0.07)	56.07(-0.02)	55.85	1.8	15	23(-1.5)	25	[4]	[5]	[-29]	51	-14	CR	-0.8	HoldShort	(5)	-2	-70	-21	-20	0.7,83	72
42	Aug/24	9	53.77	54.67	55.65(0.07)	55.82(0.16)	56.08(0.2)	56.26	2.1	15	24(3.9)	50	[7]	[31]	[11]	104	91	UT	0.6	HoldLong?	(9)	19	29	-5	20	2.2,99	72
43	Aug/23	15	53.65	54.49	55.61(0.05)	55.73(0.13)	55.97(0.2)	56.09	2.2	17	20(1.6)	50	[5]	[31]	[0]	99	90	UT	0.5	OpenLong?	(5)	19	-4	0	20	2,99	72
44	Aug/23	14	53.65	54.49	55.58(0.09)	55.66(0.09)	55.86(0.22)	56.11	2.2	17	19(2.8)	50	[8]	[32]	[10]	113	66	UT	1.2	HoldLong	(5)	21	15	9	20	2.5,100	72
45	Aug/23	13	53.65	54.49	55.53(0.05)	55.61(0.05)	55.74(0.18)	56.02	2.1	17	16(2.8)	50	[5]	[25]	[18]	120	85	UT	1.6	HoldLong	(7)	17	33	27	20	2.8,100	72

46	Aug/23	12	53.65	54.49	55.5(0.05)	55.58(0.04)	55.64(0.14)	55.83	1.9	17	13(1)	50	[5]	[21]	[9]	98	45	UT	1.3	HoldLong	(5)	13	9	24	20	2.3,90	72
47	Aug/23	11	53.65	54.49	55.47(0.05)	55.56(0.05)	55.56(0.14)	55.78	1.9	17	12(0.8)	50	[5]	[21]	[18]	85	45	UT	1.6	HoldLong	(5)	13	38	25	14	2.3,77	72
48	Aug/23	10	53.65	54.49	55.44(0.04)	55.53(0.04)	55.48(0.02)	55.56	1.7	17	11(-1.4)	50	[4]	[9]	[3]	39	-13	UT	0.6	OpenLong	(4)	2	5	13	-5	1,64	72
49	Aug/23	9	53.65	54.49	55.42(0.04)	55.53(0)	55.47(-0.02)	55.53	1.7	17	13(-0.4)	50	[4]	[4]	[3]	26	-24	UT	0.4	OpenLong?	(4)	-2	5	9	0	0.8,56	72
50	Aug/22	15	53.5	54.19	55.4(0.05)	55.51(0.04)	55.48(-0.05)	55.5	2	13	13(-4.9)	50	[5]	[2]	[5]	11	-41	UT	0.1	OpenLong?	(2)	-5	11	4	4	0.7,43	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI