Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $45.6750      One month high (close): $50.2450

CSCO Daily Change: 1.08%   Daily StdDev 1.24%   CSCO EMA_5_Trend: 0.79%   10Minute StdDev: $0.2997

Latest Price :  $48.22(1.08%)

Mon. May 22, 2023($0.3)   Fri. May 19, 2023($0.8)   Thu. May 18, 2023($0.3)   Wed. May 17, 2023($0.2)   Tue. May 16, 2023($0.2)   Mon. May 15, 2023($0.2)   Fri. May 12, 2023($0.1)   Thu. May 11, 2023($0.2)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.25%(56%)   Avg negative next hour return: -0.25%(44%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1815   46.8  46.91  47.33(0.08 47.54(0.11 47.63(0.1547.911.9    746(3.7)50[7][21][17]10169UT1.1HoldLong?    (8)123912202.2,9657

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.54(hourly_sma_10 -0.77%)   47.33(hourly_sma_20 -1.21%)   46.91(daily_ema_10 -2.09%)   46.8(daily_ema_20 -2.32%)  
Resistance Levels:
 
2May/1814   46.8  46.91  47.29(0.06 47.49(0.13 47.56(0.2747.641.4    742(1.8)50[5][31][5]7280UT0.3OpenLong    (5)2213301.4,8757
3May/1813   46.8  46.91  47.26(0.04 47.43(0.08 47.43(-0.0447.551.3    740(1.1)45[3][4][4]671UT0.5OpenLong    (3)-3122-41.2,8757
4May/1812   46.8  46.91  47.24(0.04 47.39(0.04 47.45(-0.0247.471.2    739(0.8)35[3][4][-4]64-3CR0.1HoldShort    (3)-2-232061,8957
5May/1811   46.8  46.91  47.22(0.06 47.37(0.13 47.46(0.0247.631.4    738(2.7)45[5][11][3]6225UT0.8OpenLong    (4)212-14131.8,6757
 
6May/1810   46.8  46.91  47.19(0.11 47.31(0.19 47.45(0.2747.551.3    736(-4.4)50[9][35][26]6229UT0.5OpenLong    (3)2281-13111.8,6757
7May/189   46.8  46.91  47.14(-0.02 47.22(-0.13 47.32(-0.2346.990.3    740(3.1)-15[-2][-21][-37]4-74DT-1.4OpenShort?    (0)-19-88-32-20-0.6,6957
8May/1715   46.71  46.65  47.15(0.11 47.28(0.08 47.43(0.1947.611.6    137(-1.4)50[9][23][7]10425UT0.8CloseLong?    (8)15910202.2,9959
9May/1714   46.71  46.65  47.1(0.08 47.24(0.11 47.34(0.1547.551.5    138(0.9)35[7][20][4]10249TP1OpenShort    (8)12-116202.1,9959
10May/1713   46.71  46.65  47.06(0.11 47.19(0.15 47.27(0.2347.561.5    137(1.3)50[9][29][16]10047UT1.4HoldLong    (8)193316202.4,9059
 
11May/1712   46.71  46.65  47.01(0.09 47.12(0.04 47.16(0.1147.331.1    136(-0.7)50[7][14][12]75-5UT0.8HoldLong    (6)9296191.6,8559
12May/1711   46.71  46.65  46.97(0.04 47.1(0.02 47.11(-0.0247.130.8    137(-1.9)15[3][2][0]53-23UT0.1OpenLong    (3)-2-1300.8,8359
13May/1710   46.71  46.65  46.95(0.04 47.09(-0.02 47.12(-0.0847.140.8    139(-1.8)-5[3][-5][-3]51-31DR0.1OpenShort    (4)-7-7-400.9,7859
14May/179   46.71  46.65  46.93(0.06 47.1(0.04 47.16(0.0847.190.9    140(1.1)40[5][11][8]5813UT0.1OpenLong?    (4)723-7151.1,8059
15May/1615   46.71  46.48  46.9(0.06 47.1(0)  47.12(0.0647.030.4    -739(13.4)-20[5][6][-5]45-23CR-0.4HoldShort?    (3)5-7-10-130.6,8054
 
16May/1614   46.71  46.48  46.87(0.09 47.08(0.02 47.09(0.0247.080.4    -726(-1.8)-10[7][4][-4]63-63CR-0HoldShort    (4)2-14120.9,9054
17May/1613   46.71  46.48  46.83(0.06 47.07(0.11 47.08(0.0247.180.5    -728(-0.8)-15[5][7][-1]794CR0.4OpenShort    (6)2-59-131.4,9454
18May/1612   46.71  46.48  46.8(0.11 47.02(0.11 47.07(0.0647.220.6    -729(0.7)30[9][12][9]74-25UT0.6OpenLong    (8)524-1111.6,8454
19May/1611   46.71  46.48  46.75(0.04 46.97(0.09 47.04(-0.0247.050.4    -728(0.3)-20[3][3][5]606RG0Wait    (4)-220-11-21.2,8054
20May/1610   46.71  46.48  46.73(0.04 46.93(0.06 47.05(-0.0846.910.2    -728(-0.2)-50[3][-3][-11]52-34DR-0.6OpenShort    (3)-7-19-15-200.7,8454
 
21May/169   46.71  46.48  46.71(0.06 46.9(0.11 47.09(0.0647.040.4    -728(0.7)-15[5][11][-5]7716CR-0.2OpenShort?    (4)5-12-1081.3,9454
22May/1515   46.86  46.41  46.68(0.06 46.85(0.11 47.06(0.1747.120.2    -927(7.8)-10[5][19][2]9469RG0.2Wait?    (6)145-7111.8,9948
23May/1514   46.86  46.41  46.65(0.04 46.8(0.09 46.98(0.1747.080.2    -919(1.7)-30[3][15][-1]9793TP0.4OpenShort    (3)12-4-7201.9,9948
24May/1513   46.86  46.41  46.63(0.06 46.76(0.11 46.9(0.1947.110.2    -918(2.9)-5[4][18][8]10887RG1SmallShort    (3)141010202.3,10048
25May/1512   46.86  46.41  46.6(0.09 46.71(0.11 46.81(0.2147.040.2    -915(1.6)10[6][20][9]11550RG1.3SmallShort    (4)151021202.6,10048
 
26May/1511   46.86  46.41  46.56(0.04 46.66(0.13 46.71(0.1546.970.1    -913(2.6)5[3][15][19]11887RG1.7SmallShort    (6)113824202.7,10048
27May/1510   46.86  46.41  46.56(0)  46.6(0.06 46.64(0.0246.71-0.1    -910(-0.7)-35[0][3][5]7946UR0.6SmallShort    (1)1619-41.4,9448
28May/159   46.86  46.41  46.54(-0.02 46.57(0.06 46.63(0.0246.67-0.2    -911(-0.1)-45[-1][2][1]5256UR0.3SmallShort?    (-1)11361,7748
29May/1215   47  46.42  46.55(0.02 46.54(0.04 46.63(0) 46.66-0.2    -1111(1.8)-35[1][1][6]46-1RG0.3Wait?    (0)016120.8,7643
30May/1214   47  46.42  46.55(0)  46.54(0)  46.62(0.0446.55-0.3    -119(-0.2)-50[0][2][-4]2110CR-0.5HoldShort    (0)3-12-9130.1,6843
 
31May/1213   47  46.42  46.54(0.02 46.52(0.04 46.6(0.0946.63-0.3    -1110(-0.1)-35[1][7][2]4423RG0.2Wait    (1)63640.7,7643
32May/1212   47  46.42  46.53(0.04 46.52(0)  46.56(0.1146.61-0.3    -1110(-0.5)-25[3][7][2]447RG0.4Wait    (1)8-723130.6,7943
33May/1211   47  46.42  46.51(0.02 46.52(0)  46.51(0.1146.66-0.2    -1110(0)-25[1][7][7]4739RG1.1SmallShort    (1)8029201.1,6943
34May/1210   47  46.42  46.5(0.04 46.5(0.04 46.46(0.1146.66-0.2    -1110(0.2)-5[3][9][14]2617RG1.4SmallShort    (3)82918151.1,4843
35May/129   47  46.42  46.48(0.02 46.48(0.02 46.41(-0.0646.46-0.4    -1110(-1.1)-45[1][-4][2]-25-37RG0.4Wait?    (1)-410-3-6-0.1,2843
 
36May/1115   47.18  46.45  46.47(0.04 46.47(-0.02 46.41(0) 46.39-0.5    -1311(-0.3)-40[3][-1][-2]-40-63DR-0.3OpenShort?    (1)01-15-4-0.5,2343
37May/1114   47.18  46.45  46.47(0)  46.48(-0.09 46.44(-0.1146.38-0.5    -1311(-0.2)-50[0][-12][-3]-29-49DR-0.3OpenShort    (1)-8-1-184-0.4,3143
38May/1113   47.18  46.45  46.45(0.02 46.52(-0.06 46.49(-0.1346.39-0.5    -1312(-0.3)-50[1][-12][-7]-15-64DR-0.6OpenShort    (1)-9-16-9-6-0.3,4343
39May/1112   47.18  46.45  46.44(0.02 46.55(-0.04 46.55(0.0246.5-0.4    -1312(-0.3)-50[1][-1][-5]6-6DR-0.3OpenShort    (1)1-9-13-40.3,4843
40May/1111   47.18  46.45  46.43(0.04 46.57(0.04 46.54(0.1146.56-0.4    -1312(-0.2)-20[3][9][5]2417RG0.1Wait    (3)823-11-90.7,5643
 
41May/1110   47.18  46.45  46.43(0)  46.55(-0.02 46.49(-0.0946.4-0.5    -1312(-0.3)-50[0][-8][-10]12-24DR-0.5OpenShort    (1)-6-23-2-20-0.1,6443
42May/119   47.18  46.45  46.41(0.04 46.56(0.06 46.53(-0.0446.56-0.4    -1313(0.4)-45[3][-1][-6]44-21DR0.2OpenShort?    (1)-3-2314-60.8,7443
43May/1015   47.38  46.47  46.39(0.02 46.53(0.09 46.53(0) 46.72-0.4    -1312(1.6)-35[1][3][11]5649RG0.9SmallShort?    (3)033-391.7,6352
44May/1014   47.38  46.47  46.38(0.02 46.49(0.02 46.55(-0.0946.49-0.5    -1311(-0.1)-40[1][-6][6]19-24RG-0.3Wait    (1)-633-3020.6,5452
45May/1013   47.38  46.47  46.37(0.02 46.48(0.02 46.59(-0.0646.27-0.7    -1311(-0.1)-50[1][-4][-22]2-57DR-1.8OpenShort    (0)-4-39-37-20-0.6,6752
 
46May/1012   47.38  46.47  46.36(0.04 46.47(0.11 46.62(0.0446.54-0.5    -1311(-0.1)-50[3][7][-15]659CR-0.4HoldShort    (1)3-32-18-131,9052
47May/1011   47.38  46.47  46.34(0.04 46.42(0.09 46.6(0.1946.76-0.4    -1311(1.2)-25[3][17][5]10899RG0.9SmallShort    (6)1349202.3,10052
48May/1010   47.38  46.47  46.32(0.06 46.38(0.11 46.51(0.1746.73-0.4    -1310(1.9)-5[4][16][13]11372RG1.4SmallShort    (4)121338202.5,10052
49May/109   47.38  46.47  46.29(0.06 46.33(0.09 46.43(0.1346.64-0.4    -138(1.6)5[4][13][19]11852RG1.6SmallShort?    (3)93139202.7,10052
50May/915   47.54  46.44  46.26(0.04 46.29(0.04 46.37(0.0946.43-0.6    -176(0.2)-20[3][7][5]8222RG0.6Wait?    (3)612741.6,9237
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA