|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.4450 One month high (close): $51.0650
CSCO Daily Change: 5.45% Daily StdDev 1.46% CSCO EMA_5_Trend: 1.83% 10Minute StdDev: $1.6711
Latest Price : $51.07(5.45%) | Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($1.6) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 3
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 48.1 | 48.04 | 48.99(0.33) | 50.3(0.64) | 51.29(0.1) | 51.15 | 3.1 | | 7 | 164(6.5) | 50 | [23] | [38] | [-16] | 80 | 152 | CR | -0.1 | OpenShort? | | (27) | 7 | -42 | -9 | -11 | 1.3,97 | 61 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.3(hourly_sma_10 -1.66%) 48.99(hourly_sma_20 -4.22%) 48.1(daily_ema_20 -5.96%) 48.04(daily_ema_10 -6.08%)
Resistance Levels:
|
| | | 2 | Feb/16 | 14 | 48.1 | 48.04 | 48.83(0.35) | 49.98(0.73) | 51.24(0.22) | 51.45 | 3.4 | | 7 | 158(11) | 50 | [24] | [50] | [5] | 93 | 261 | UT | 0.1 | OpenLong | | (28) | 15 | 7 | -6 | 20 | 1.7,100 | 61 | | 3 | Feb/16 | 13 | 48.1 | 48.04 | 48.66(0.39) | 49.62(0.75) | 51.13(1.25) | 51.4 | 3.3 | | 7 | 147(13.9) | 50 | [27] | [122] | [3] | 98 | 487 | UT | 0.2 | OpenLong | | (27) | 86 | -6 | -8 | 20 | 1.9,100 | 61 | | 4 | Feb/16 | 12 | 48.1 | 48.04 | 48.47(0.39) | 49.25(0.8) | 50.5(1.26) | 51.44 | 3.4 | | 7 | 133(18.6) | 50 | [27] | [124] | [30] | 108 | 540 | UT | 0.7 | HoldLong | | (28) | 86 | 62 | -17 | 20 | 2.3,100 | 61 | | 5 | Feb/16 | 11 | 48.1 | 48.04 | 48.28(0.33) | 48.86(0.72) | 49.87(1.14) | 51 | 2.9 | | 7 | 114(17.1) | 50 | [23] | [112] | [16] | 110 | 517 | UT | 1 | HoldLong | | (27) | 78 | 10 | 5 | 20 | 2.4,100 | 61 | | | | |
| 6 | Feb/16 | 10 | 48.1 | 48.04 | 48.12(0.42) | 48.51(0.79) | 49.31(1.34) | 50.93 | 2.9 | | 7 | 97(28.7) | 50 | [29] | [130] | [19] | 123 | 499 | UT | 1.7 | HoldLong | | (25) | 92 | 7 | 8 | 20 | 2.9,100 | 61 | | 7 | Feb/16 | 9 | 48.1 | 48.04 | 47.92(0.38) | 48.13(0.61) | 48.66(1.16) | 50.88 | 2.8 | | 7 | 68(38.7) | 50 | [26] | [111] | [154] | 160 | 536 | UT | 3.3 | HoldLong? | | (29) | 80 | 391 | 23 | 20 | 4.4,100 | 61 | | 8 | Feb/15 | 15 | 47.86 | 47.82 | 47.74(0.13) | 47.84(0.13) | 48.1(0.23) | 48.28 | 0.6 | | 2 | 30(-10.7) | 50 | [9] | [23] | [4] | 95 | 41 | UT | 0.6 | HoldLong? | | (9) | 16 | -1 | 8 | 20 | 1.8,100 | 50 | | 9 | Feb/15 | 14 | 47.86 | 47.82 | 47.68(0.15) | 47.78(0.13) | 47.99(0.29) | 48.29 | 0.6 | | 2 | 40(-1.8) | 50 | [12] | [30] | [15] | 100 | 49 | UT | 1 | CloseLong | | (11) | 22 | 22 | 16 | 20 | 2,100 | 50 | | 10 | Feb/15 | 13 | 47.86 | 47.82 | 47.61(0.13) | 47.72(0.06) | 47.85(0.27) | 48.14 | 0.4 | | 2 | 42(-1.1) | 50 | [10] | [26] | [15] | 90 | 44 | UT | 0.9 | HoldLong | | (9) | 21 | 25 | 20 | 20 | 1.7,97 | 50 | | | | |
| 11 | Feb/15 | 12 | 47.86 | 47.82 | 47.55(0.11) | 47.69(0.02) | 47.72(0.25) | 47.97 | 0.1 | | 2 | 43(-1.2) | 50 | [9] | [22] | [12] | 70 | 39 | UT | 0.8 | OpenLong | | (9) | 19 | 18 | 16 | 20 | 1.3,87 | 50 | | 12 | Feb/15 | 11 | 47.86 | 47.82 | 47.5(0.11) | 47.68(-0.02) | 47.6(0.04) | 47.85 | -0 | | 2 | 44(-4) | 50 | [9] | [5] | [12] | 51 | -36 | UT | 0.8 | OpenLong | | (6) | 3 | 25 | 12 | 20 | 1.1,73 | 50 | | 13 | Feb/15 | 10 | 47.86 | 47.82 | 47.45(0.13) | 47.68(0) | 47.58(0.04) | 47.69 | -0.2 | | 2 | 48(-5.6) | 50 | [10] | [6] | [5] | 30 | -77 | UT | 0.3 | OpenLong | | (8) | 3 | 11 | 2 | 8 | 0.7,62 | 50 | | 14 | Feb/15 | 9 | 47.86 | 47.82 | 47.39(0.11) | 47.69(-0.04) | 47.56(-0.08) | 47.62 | -0.3 | | 2 | 54(-4.2) | 50 | [9] | [-5] | [5] | 21 | -89 | RG | 0.2 | Wait? | | (9) | -6 | 23 | -11 | -13 | 0.6,56 | 50 | | 15 | Feb/14 | 12 | 47.78 | 47.82 | 47.34(0.06) | 47.71(-0.02) | 47.6(-0.15) | 47.47 | -0.4 | | -1 | 58(-2.7) | 10 | [5] | [-12] | [-2] | 16 | -74 | DR | -0.3 | OpenShort | | (6) | -12 | 9 | -15 | -20 | 0.3,58 | 50 | | | | |
| 16 | Feb/14 | 11 | 47.78 | 47.82 | 47.31(0.02) | 47.72(0.02) | 47.67(-0.23) | 47.41 | -0.5 | | -1 | 61(-0.7) | -45 | [2] | [-17] | [-21] | 25 | -64 | DR | -0.6 | OpenShort | | (4) | -18 | -46 | -15 | -20 | 0.2,70 | 50 | | 17 | Feb/14 | 10 | 47.78 | 47.82 | 47.3(0.08) | 47.71(0.15) | 47.78(-0.04) | 47.71 | -0.1 | | -1 | 62(1.8) | 0 | [6] | [3] | [-2] | 55 | -7 | CR | -0.2 | HoldShort | | (6) | -3 | 4 | -9 | -20 | 0.9,82 | 50 | | 18 | Feb/14 | 9 | 47.78 | 47.82 | 47.26(0.04) | 47.64(0.11) | 47.8(-0.06) | 47.68 | -0.1 | | -1 | 60(1.2) | -25 | [3] | [-1] | [-6] | 60 | 31 | DR | -0.3 | OpenShort? | | (4) | -5 | -7 | -12 | -20 | 1,85 | 50 | | 19 | Feb/13 | 15 | 47.8 | 47.9 | 47.24(0.04) | 47.59(0.17) | 47.83(0.02) | 47.73 | -0.1 | | -1 | 59(3.3) | -20 | [3] | [8] | [-7] | 69 | 63 | CR | -0.2 | HoldShort? | | (3) | 2 | -11 | -12 | -19 | 1.1,91 | 51 | | 20 | Feb/13 | 14 | 47.8 | 47.9 | 47.22(0.08) | 47.51(0.19) | 47.82(0.1) | 47.8 | 0 | | -1 | 55(2.7) | 5 | [6] | [16] | [-6] | 82 | 61 | CR | -0 | OpenShort | | (4) | 8 | -15 | -9 | 6 | 1.4,97 | 51 | | | | |
| 21 | Feb/13 | 13 | 47.8 | 47.9 | 47.18(0.11) | 47.42(0.21) | 47.77(0.27) | 47.9 | 0.1 | | -1 | 53(5) | 45 | [9] | [30] | [1] | 95 | 104 | UT | 0.3 | OpenLong | | (8) | 21 | -3 | -5 | 20 | 1.8,100 | 51 | | 22 | Feb/13 | 12 | 47.8 | 47.9 | 47.13(0.08) | 47.32(0.23) | 47.64(0.34) | 47.92 | 0.2 | | -1 | 48(6.6) | 45 | [6] | [36] | [8] | 105 | 176 | UT | 0.8 | HoldLong | | (8) | 26 | 15 | -1 | 20 | 2.2,100 | 51 | | 23 | Feb/13 | 11 | 47.8 | 47.9 | 47.09(0.11) | 47.21(0.28) | 47.48(0.3) | 47.82 | 0 | | -1 | 41(6.4) | 50 | [9] | [35] | [13] | 110 | 123 | UT | 1.1 | HoldLong | | (7) | 23 | 25 | 13 | 20 | 2.4,100 | 51 | | 24 | Feb/13 | 10 | 47.8 | 47.9 | 47.04(0.06) | 47.08(0.21) | 47.34(0.32) | 47.66 | -0.2 | | -1 | 35(5.3) | 45 | [5] | [33] | [13] | 110 | 151 | UT | 1.2 | HoldLong | | (7) | 25 | 15 | 23 | 20 | 2.4,100 | 51 | | 25 | Feb/13 | 9 | 47.8 | 47.9 | 47.01(0.04) | 46.98(0.15) | 47.19(0.25) | 47.56 | -0.3 | | -1 | 29(3.7) | 35 | [3] | [25] | [26] | 108 | 145 | UT | 1.7 | HoldLong? | | (4) | 19 | 49 | 29 | 20 | 2.5,95 | 51 | | | | |
| 26 | Feb/10 | 15 | 47.85 | 47.95 | 46.99(-0.02) | 46.91(0.04) | 47.07(0.13) | 47.24 | -0.8 | | -2 | 26(0.6) | -5 | [-2] | [9] | [12] | 72 | 107 | UR | 0.9 | SmallShort? | | (0) | 10 | 14 | 28 | 20 | 1.3,89 | 50 | | 27 | Feb/10 | 14 | 47.85 | 47.95 | 47(-0.06) | 46.89(0.02) | 47.01(0.17) | 47.15 | -0.9 | | -2 | 25(-8.2) | -25 | [-5] | [11] | [8] | 42 | 139 | UR | 0.7 | SmallShort | | (-1) | 13 | 6 | 19 | 20 | 0.8,72 | 50 | | 28 | Feb/10 | 13 | 47.85 | 47.95 | 47.03(-0.04) | 46.88(-0.02) | 46.93(0.23) | 47.11 | -0.9 | | -2 | 33(-2.4) | 15 | [-3] | [14] | [17] | 20 | 124 | UR | 0.7 | SmallShort | | (-7) | 18 | 34 | 18 | 20 | 0.3,62 | 50 | | 29 | Feb/10 | 12 | 47.85 | 47.95 | 47.05(-0.06) | 46.89(-0.09) | 46.82(0.11) | 46.89 | -1.2 | | -2 | 36(-2.1) | -20 | [-5] | [2] | [1] | -12 | 63 | UR | 0.2 | SmallShort | | (-4) | 9 | -9 | 20 | 15 | -0.6,53 | 50 | | 30 | Feb/10 | 11 | 47.85 | 47.95 | 47.08(-0.06) | 46.93(-0.02) | 46.77(0.04) | 46.95 | -1.1 | | -2 | 38(-1.9) | -30 | [-5] | [-1] | [4] | -14 | 45 | DP | 0.6 | OpenShort | | (-4) | 3 | -1 | 28 | 0 | -0.4,46 | 50 | | | | |
| 31 | Feb/10 | 10 | 47.85 | 47.95 | 47.11(-0.04) | 46.93(0) | 46.75(-0.02) | 46.96 | -1.1 | | -2 | 40(-0.6) | 5 | [-3] | [-4] | [15] | -35 | 7 | RG | 0.7 | Wait | | (-4) | -2 | 31 | 21 | 11 | -0.5,28 | 50 | | 32 | Feb/10 | 9 | 47.85 | 47.95 | 47.13(-0.06) | 46.94(-0.04) | 46.76(-0.15) | 46.76 | -1.4 | | -2 | 40(0.9) | -20 | [-5] | [-16] | [9] | -71 | -57 | DP | 0 | OpenShort? | | (-4) | -12 | 31 | 3 | -17 | -1.2,9 | 50 | | 33 | Feb/9 | 15 | 47.94 | 48.09 | 47.16(-0.08) | 46.96(-0.09) | 46.83(-0.3) | 46.56 | -1.7 | | -3 | 39(5.5) | -50 | [-6] | [-31] | [-10] | -98 | -124 | DT | -0.9 | OpenShort? | | (-8) | -23 | -11 | -18 | -20 | -1.9,0 | 54 | | 34 | Feb/9 | 14 | 47.94 | 48.09 | 47.2(-0.11) | 47(-0.09) | 46.97(-0.25) | 46.63 | -1.6 | | -3 | 34(1.8) | -50 | [-8] | [-26] | [-16] | -97 | -72 | DT | -1.2 | OpenShort | | (-4) | -18 | -30 | -18 | -20 | -2.1,6 | 54 | | 35 | Feb/9 | 13 | 47.94 | 48.09 | 47.25(-0.11) | 47.04(-0.11) | 47.09(-0.08) | 46.82 | -1.4 | | -3 | 32(-1.3) | -50 | [-8] | [-14] | [-17] | -81 | 1 | DT | -1 | HoldShort | | (-6) | -6 | -40 | -15 | -11 | -1.7,12 | 54 | | | | |
| 36 | Feb/9 | 12 | 47.94 | 48.09 | 47.3(-0.08) | 47.09(-0.02) | 47.13(0.06) | 47.08 | -1.1 | | -3 | 33(-2.7) | -30 | [-6] | [-0] | [1] | -45 | 45 | UR | -0.2 | SmallShort | | (-6) | 4 | -1 | 1 | 19 | -0.8,25 | 54 | | 37 | Feb/9 | 11 | 47.94 | 48.09 | 47.34(-0.08) | 47.1(-0.17) | 47.13(0) | 47.09 | -1 | | -3 | 36(-2.2) | -45 | [-6] | [-10] | [-4] | -43 | 30 | DT | -0 | OpenShort | | (-6) | 0 | -23 | 10 | 19 | -0.9,30 | 54 | | 38 | Feb/9 | 10 | 47.94 | 48.09 | 47.38(-0.08) | 47.18(-0.04) | 47.1(0.15) | 47.24 | -0.9 | | -3 | 38(-4.1) | -20 | [-6] | [6] | [4] | -36 | 87 | UR | 0.5 | SmallShort | | (-6) | 11 | 1 | 14 | 19 | -0.5,27 | 54 | | 39 | Feb/9 | 9 | 47.94 | 48.09 | 47.42(-0.08) | 47.2(-0.06) | 47.03(0.11) | 47.23 | -0.9 | | -3 | 42(-2.1) | -5 | [-6] | [2] | [15] | -48 | 68 | UR | 0.6 | SmallShort? | | (-6) | 8 | 37 | 10 | 15 | -0.6,17 | 54 | | 40 | Feb/8 | 15 | 48.06 | 48.26 | 47.46(-0.11) | 47.23(-0.13) | 46.98(-0.13) | 46.99 | -1.3 | | -1 | 44(-1.4) | -40 | [-8] | [-18] | [0] | -73 | -21 | DT | 0 | OpenShort? | | (-8) | -9 | -1 | 5 | 0 | -1.3,10 | 59 | | | | |
| 41 | Feb/8 | 14 | 48.06 | 48.26 | 47.51(-0.17) | 47.29(-0.08) | 47.04(-0.15) | 47 | -1.3 | | -1 | 46(-6.9) | -50 | [-12] | [-18] | [-4] | -78 | 20 | DT | -0.1 | HoldShort | | (-9) | -11 | -4 | 2 | -20 | -1.4,7 | 59 | | 42 | Feb/8 | 13 | 48.06 | 48.26 | 47.59(-0.19) | 47.33(-0.06) | 47.11(-0.3) | 47.03 | -1.3 | | -1 | 53(-5.4) | -50 | [-14] | [-29] | [2] | -79 | -6 | DP | -0.2 | OpenShort | | (-12) | -21 | 17 | -7 | -20 | -1.3,4 | 59 | | 43 | Feb/8 | 12 | 48.06 | 48.26 | 47.68(-0.19) | 47.36(-0.06) | 47.25(-0.27) | 46.92 | -1.4 | | -1 | 58(-1.8) | -50 | [-14] | [-26] | [-9] | -87 | -39 | DT | -0.7 | HoldShort | | (-15) | -19 | -9 | -11 | -20 | -1.6,3 | 59 | | 44 | Feb/8 | 11 | 48.06 | 48.26 | 47.77(-0.19) | 47.39(-0.15) | 47.38(-0.23) | 46.98 | -1.4 | | -1 | 60(-3.8) | -50 | [-14] | [-27] | [-20] | -83 | -39 | DT | -0.8 | HoldShort | | (-14) | -16 | -44 | -20 | -20 | -1.6,7 | 59 | | 45 | Feb/8 | 10 | 48.06 | 48.26 | 47.86(-0.17) | 47.46(-0.11) | 47.49(-0.08) | 47.27 | -1 | | -1 | 64(-4.5) | -50 | [-12] | [-14] | [-3] | -59 | 28 | DT | -0.4 | OpenShort | | (-14) | -6 | -8 | -2 | 0 | -1.2,21 | 59 | | | | |
| 46 | Feb/8 | 9 | 48.06 | 48.26 | 47.94(-0.17) | 47.51(-0.13) | 47.53(-0.04) | 47.32 | -0.9 | | -1 | 68(-0.7) | -50 | [-12] | [-12] | [-24] | -53 | 27 | DT | -0.4 | OpenShort? | | (-12) | -3 | -71 | 1 | -11 | -1.1,25 | 59 | | 47 | Feb/7 | 15 | 48.15 | 48.36 | 48.02(-0.1) | 47.57(-0.02) | 47.55(0.19) | 47.79 | -0.5 | | 2 | 69(-5.4) | 25 | [-7] | [11] | [21] | -23 | 95 | UR | 0.4 | SmallShort? | | (-7) | 14 | 44 | 14 | 20 | -0.4,37 | 61 | | 48 | Feb/7 | 14 | 48.15 | 48.36 | 48.07(-0.19) | 47.58(-0.13) | 47.46(0.08) | 47.5 | -0.8 | | 2 | 74(-3.5) | -35 | [-14] | [-3] | [-5] | -54 | 92 | DT | 0.1 | OpenShort | | (-11) | 6 | -8 | -18 | 13 | -1,21 | 61 | | 49 | Feb/7 | 13 | 48.15 | 48.36 | 48.16(-0.17) | 47.64(-0.06) | 47.46(0) | 47.55 | -0.8 | | 2 | 78(-4.9) | -35 | [-12] | [-5] | [-3] | -57 | 41 | DT | 0.2 | OpenShort | | (-14) | 0 | -1 | -19 | 2 | -1,18 | 61 | | 50 | Feb/7 | 12 | 48.15 | 48.36 | 48.24(-0.21) | 47.67(-0.13) | 47.42(-0.15) | 47.56 | -0.8 | | 2 | 83(-3) | -30 | [-15] | [-20] | [7] | -64 | 34 | DP | 0.2 | OpenShort | | (-14) | -11 | 29 | -21 | 13 | -1.1,14 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|