|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.8650 One month high (close): $49.6400
CSCO Daily Change: 3.04% Daily StdDev 1.55% CSCO EMA_5_Trend: 0.34% 10Minute StdDev: $0.5641
Latest Price : $48.29(3.04%) | Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 47.93 | 47.52 | 47.6(0.04) | 47.73(0.34) | 48.25(0.31) | 48.46 | 0.7 | | -3 | 74(2.6) | 10 | [3] | [32] | [6] | 90 | 219 | RG | 0.4 | Wait? | | (4) | 20 | 6 | 6 | 20 | 1.6,100 | 50 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.93(daily_ema_20 -1.09%) 47.73(hourly_sma_10 -1.51%) 47.6(hourly_sma_20 -1.77%) 47.52(daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 47.93 | 47.52 | 47.58(0.04) | 47.57(0.32) | 48.1(0.35) | 48.41 | 0.6 | | -3 | 71(3.5) | 20 | [3] | [34] | [17] | 90 | 221 | UT | 0.6 | OpenLong | | (1) | 23 | 30 | 12 | 20 | 1.6,100 | 50 | | 3 | Jan/6 | 13 | 47.93 | 47.52 | 47.56(0.04) | 47.42(0.25) | 47.93(0.52) | 48.17 | 0.3 | | -3 | 68(2) | 20 | [3] | [43] | [8] | 79 | 225 | UT | 0.5 | OpenLong | | (1) | 34 | -1 | 24 | 20 | 1.2,99 | 50 | | 4 | Jan/6 | 12 | 47.93 | 47.52 | 47.54(0.04) | 47.3(0.23) | 47.68(0.55) | 48.18 | 0.3 | | -3 | 66(3.2) | 20 | [3] | [44] | [18] | 73 | 233 | UT | 1 | OpenLong | | (2) | 36 | 19 | 32 | 20 | 1.3,90 | 50 | | 5 | Jan/6 | 11 | 47.93 | 47.52 | 47.52(0.06) | 47.19(0.13) | 47.42(0.47) | 48.03 | 0.1 | | -3 | 63(1.9) | 30 | [4] | [36] | [29] | 54 | 171 | UT | 1.3 | OpenLong | | (2) | 30 | 41 | 45 | 20 | 1.1,76 | 50 | | | | |
| 6 | Jan/6 | 10 | 47.93 | 47.52 | 47.52(0) | 47.13(0.04) | 47.2(0.32) | 47.71 | -0.3 | | -3 | 61(0.1) | 15 | [0] | [23] | [15] | 6 | 135 | UR | 1.1 | SmallShort | | (0) | 21 | 16 | 28 | 20 | 0.5,43 | 50 | | 7 | Jan/6 | 9 | 47.93 | 47.52 | 47.49(0.02) | 47.11(-0.04) | 47.05(0.3) | 47.58 | -0.5 | | -3 | 61(0.1) | 40 | [1] | [19] | [41] | -22 | 79 | UT | 1.2 | OpenLong? | | (1) | 19 | 92 | 21 | 20 | 0.2,23 | 50 | | 8 | Jan/5 | 15 | 47.92 | 47.44 | 47.48(-0.11) | 47.13(-0.25) | 46.91(-0.02) | 46.87 | -1.3 | | -7 | 61(5) | -50 | [-7] | [-12] | [-2] | -80 | -19 | DT | -0.1 | OpenShort? | | (-5) | -1 | -12 | 5 | 11 | -1.4,5 | 25 | | 9 | Jan/5 | 14 | 47.92 | 47.44 | 47.53(-0.04) | 47.25(-0.23) | 46.92(-0.06) | 46.96 | -1.2 | | -7 | 56(2.5) | -30 | [-3] | [-13] | [3] | -79 | -94 | DP | 0.1 | OpenShort | | (-7) | -4 | 5 | 3 | 13 | -1.3,4 | 25 | | 10 | Jan/5 | 13 | 47.92 | 47.44 | 47.55(-0.04) | 47.36(-0.23) | 46.95(-0.23) | 46.92 | -1.3 | | -7 | 53(1.8) | -45 | [-3] | [-24] | [2] | -85 | -150 | DP | -0.1 | OpenShort | | (-2) | -15 | 8 | 3 | -13 | -1.5,3 | 25 | | | | |
| 11 | Jan/5 | 12 | 47.92 | 47.44 | 47.57(-0.02) | 47.47(-0.27) | 47.06(-0.25) | 46.86 | -1.4 | | -7 | 51(3) | -50 | [-1] | [-27] | [-8] | -94 | -196 | DT | -0.5 | OpenShort | | (-1) | -16 | -13 | -7 | -20 | -1.8,1 | 25 | | 12 | Jan/5 | 11 | 47.92 | 47.44 | 47.58(-0.04) | 47.6(-0.21) | 47.18(-0.36) | 46.96 | -1.2 | | -7 | 48(2.6) | -50 | [-3] | [-32] | [-6] | -89 | -184 | DT | -0.6 | OpenShort | | (-1) | -24 | 7 | -20 | -20 | -1.6,1 | 25 | | 13 | Jan/5 | 10 | 47.92 | 47.44 | 47.6(-0.02) | 47.7(-0.19) | 47.35(-0.5) | 46.91 | -1.3 | | -7 | 46(2.9) | -50 | [-1] | [-40] | [-19] | -95 | -253 | DT | -1.2 | OpenShort | | (-2) | -33 | -26 | -30 | -20 | -1.9,3 | 25 | | 14 | Jan/5 | 9 | 47.92 | 47.44 | 47.6(0) | 47.79(-0.13) | 47.59(-0.36) | 47.11 | -1 | | -7 | 43(0.4) | -50 | [0] | [-29] | [-27] | -74 | -207 | DR | -1.4 | OpenShort? | | (-1) | -24 | -43 | -41 | -20 | -1.5,14 | 25 | | 15 | Jan/4 | 15 | 48.01 | 47.5 | 47.61(0.02) | 47.85(-0.02) | 47.76(-0.25) | 47.44 | -0.8 | | -7 | 42(-4.1) | -45 | [1] | [-17] | [-11] | -30 | -129 | DR | -1 | OpenShort? | | (2) | -16 | -2 | -33 | -20 | -0.5,33 | 25 | | | | |
| 16 | Jan/4 | 14 | 48.01 | 47.5 | 47.6(0.04) | 47.85(0) | 47.88(-0.31) | 47.46 | -0.7 | | -7 | 47(-2.7) | -50 | [3] | [-20] | [-25] | -5 | -156 | DR | -1.2 | OpenShort | | (1) | -21 | -48 | -28 | -20 | -0.4,55 | 25 | | 17 | Jan/4 | 13 | 48.01 | 47.5 | 47.58(0.06) | 47.86(0.04) | 48.03(-0.04) | 47.84 | -0.2 | | -7 | 49(-1.1) | -40 | [4] | [-1] | [-10] | 48 | -27 | DR | -0.5 | OpenShort | | (5) | -3 | -23 | -12 | -6 | 0.7,80 | 25 | | 18 | Jan/4 | 12 | 48.01 | 47.5 | 47.55(0.11) | 47.84(0.04) | 48.05(0.1) | 48.02 | 0 | | -7 | 50(1.9) | -15 | [7] | [9] | [-2] | 69 | 7 | CR | -0.1 | HoldShort | | (7) | 7 | -4 | -14 | 15 | 1.3,86 | 25 | | 19 | Jan/4 | 11 | 48.01 | 47.5 | 47.5(0.08) | 47.82(0.15) | 48(0.15) | 48.05 | 0.1 | | -7 | 48(1.6) | -15 | [5] | [16] | [0] | 79 | 74 | RG | 0.1 | Wait | | (5) | 10 | 2 | -5 | 2 | 1.5,91 | 25 | | 20 | Jan/4 | 10 | 48.01 | 47.5 | 47.46(0.11) | 47.75(0.19) | 47.93(0.19) | 48.03 | 0 | | -7 | 47(3) | -10 | [7] | [20] | [-5] | 85 | 51 | CR | 0.3 | OpenShort | | (7) | 13 | -20 | 4 | 8 | 1.6,95 | 25 | | | | |
| 21 | Jan/4 | 9 | 48.01 | 47.5 | 47.41(0.06) | 47.66(0.21) | 47.84(0.29) | 48.19 | 0.2 | | -7 | 44(6.5) | 10 | [4] | [27] | [16] | 110 | 173 | RG | 1.1 | SmallShort? | | (8) | 19 | 29 | 20 | 20 | 2.4,100 | 25 | | 22 | Jan/3 | 15 | 48.1 | 47.5 | 47.38(0.04) | 47.56(0.15) | 47.7(0.17) | 47.96 | -0.2 | | -7 | 37(3.7) | -15 | [3] | [17] | [12] | 93 | 123 | RG | 0.9 | SmallShort? | | (2) | 11 | 20 | 20 | 20 | 2.1,90 | 34 | | 23 | Jan/3 | 14 | 48.1 | 47.5 | 47.36(0.02) | 47.49(0.13) | 47.62(-0.02) | 47.8 | -0.4 | | -7 | 34(1.7) | -40 | [1] | [3] | [7] | 72 | 64 | RG | 0.7 | Wait | | (1) | -1 | 13 | 12 | 13 | 1.8,77 | 34 | | 24 | Jan/3 | 13 | 48.1 | 47.5 | 47.35(0.02) | 47.43(0.11) | 47.63(0.13) | 47.7 | -0.5 | | -7 | 32(1.1) | -25 | [1] | [12] | [6] | 51 | 85 | RG | 0.3 | Wait | | (1) | 9 | 18 | -5 | 10 | 1.5,63 | 34 | | 25 | Jan/3 | 12 | 48.1 | 47.5 | 47.34(-0.02) | 47.38(0.08) | 47.57(0.17) | 47.56 | -0.7 | | -7 | 31(-0.2) | -45 | [-1] | [13] | [1] | 34 | 117 | UR | -0 | SmallShort | | (0) | 11 | 13 | -23 | 8 | 1,59 | 34 | | | | |
| 26 | Jan/3 | 11 | 48.1 | 47.5 | 47.34(0) | 47.34(0.08) | 47.49(0.15) | 47.46 | -0.9 | | -7 | 31(-0.7) | -30 | [0] | [12] | [-2] | 35 | 61 | CR | -0.1 | HoldShort | | (-1) | 10 | -18 | 18 | 8 | 0.5,72 | 34 | | 27 | Jan/3 | 10 | 48.1 | 47.5 | 47.35(-0.02) | 47.3(0.08) | 47.42(0.06) | 47.6 | -0.7 | | -7 | 32(-2) | -50 | [-1] | [6] | [-3] | 66 | 88 | RG | 0.8 | SmallShort | | (0) | 4 | -35 | 40 | 20 | 1.1,88 | 34 | | 28 | Jan/3 | 9 | 48.1 | 47.5 | 47.36(0.06) | 47.26(0.17) | 47.39(0.38) | 47.88 | -0.3 | | -7 | 34(5.8) | 10 | [4] | [32] | [36] | 102 | 148 | RG | 2 | SmallShort? | | (1) | 25 | 67 | 49 | 20 | 2.1,99 | 34 | | 29 | Dec/30 | 15 | 48.18 | 47.48 | 47.33(-0.02) | 47.18(0.04) | 47.21(0.04) | 47.36 | -1 | | -10 | 28(3.3) | -35 | [-1] | [3] | [12] | -19 | 43 | UR | 0.7 | SmallShort? | | (0) | 3 | 31 | 6 | 4 | 0.1,29 | 41 | | 30 | Dec/30 | 14 | 48.18 | 47.48 | 47.34(-0.02) | 47.18(0) | 47.19(-0.02) | 47.12 | -1.3 | | -10 | 25(0.7) | -50 | [-1] | [-3] | [-3] | -55 | -34 | DT | -0.3 | OpenShort | | (-2) | -1 | -9 | -0 | 0 | -1.1,23 | 41 | | | | |
| 31 | Dec/30 | 13 | 48.18 | 47.48 | 47.35(-0.02) | 47.16(-0.06) | 47.2(0.06) | 47.19 | -1.2 | | -10 | 24(0.4) | -50 | [-1] | [1] | [-3] | -45 | 8 | RG | -0 | Wait | | (-1) | 4 | -9 | -8 | 17 | -0.8,25 | 41 | | 32 | Dec/30 | 12 | 48.18 | 47.48 | 47.35(0) | 47.19(-0.08) | 47.17(0.06) | 47.26 | -1.1 | | -10 | 24(0.1) | -40 | [0] | [0] | [5] | -36 | -4 | UR | 0.5 | SmallShort | | (0) | 4 | 13 | -9 | 20 | -0.5,27 | 41 | | 33 | Dec/30 | 11 | 48.18 | 47.48 | 47.36(-0.02) | 47.23(-0.11) | 47.14(-0.02) | 47.16 | -1.2 | | -10 | 23(0.5) | -50 | [-1] | [-6] | [0] | -54 | -24 | DT | 0.1 | OpenShort | | (-1) | -1 | -8 | 11 | 13 | -1,21 | 41 | | 34 | Dec/30 | 10 | 48.18 | 47.48 | 47.36(0) | 47.28(-0.06) | 47.15(0.02) | 47.22 | -1.1 | | -10 | 23(0.6) | -25 | [0] | [-2] | [6] | -22 | -25 | DP | 0.4 | OpenShort | | (-1) | 1 | 9 | 18 | -6 | -0.8,48 | 41 | | 35 | Dec/30 | 9 | 48.18 | 47.48 | 47.37(-0.02) | 47.31(-0.08) | 47.14(0.02) | 47.15 | -1.2 | | -10 | 22(0.4) | -35 | [-1] | [-3] | [8] | -9 | -24 | DP | 0.1 | OpenShort? | | (0) | 1 | 13 | 19 | 2 | -1.2,71 | 41 | | | | |
| 36 | Dec/28 | 15 | 48.4 | 47.69 | 47.37(0) | 47.35(-0.13) | 47.13(-0.17) | 47.05 | -1.5 | | -9 | 22(2.7) | -50 | [0] | [-18] | [-6] | -87 | -116 | DR | -0.4 | HoldShort? | | (-1) | -11 | -10 | -7 | -11 | -1.8,8 | 43 | | 37 | Dec/28 | 14 | 48.4 | 47.69 | 47.37(0) | 47.41(-0.08) | 47.21(-0.23) | 47.13 | -1.4 | | -9 | 19(0.5) | -50 | [0] | [-19] | [-9] | -77 | -109 | DR | -0.4 | HoldShort | | (0) | -15 | -12 | -18 | -20 | -1.4,8 | 43 | | 38 | Dec/28 | 13 | 48.4 | 47.69 | 47.38(0.02) | 47.45(-0.06) | 47.32(-0.17) | 47.22 | -1.3 | | -9 | 19(-2.5) | -50 | [1] | [-15] | [-4] | -67 | -96 | DR | -0.6 | OpenShort | | (0) | -11 | 14 | -37 | -20 | -0.9,6 | 43 | | 39 | Dec/28 | 12 | 48.4 | 47.69 | 47.37(0.04) | 47.48(-0.06) | 47.4(-0.17) | 47.11 | -1.4 | | -9 | 21(-3.5) | -50 | [3] | [-14] | [-13] | -66 | -135 | DR | -1.5 | OpenShort | | (1) | -11 | -4 | -48 | -20 | -1.3,17 | 43 | | 40 | Dec/28 | 11 | 48.4 | 47.69 | 47.35(0.02) | 47.51(-0.06) | 47.48(-0.21) | 47.14 | -1.4 | | -9 | 25(-1.8) | -50 | [1] | [-17] | [-23] | -23 | -115 | DR | -1.5 | OpenShort | | (2) | -13 | -43 | -33 | -20 | -0.9,50 | 43 | | | | |
| 41 | Dec/28 | 10 | 48.4 | 47.69 | 47.34(0.04) | 47.54(0.02) | 47.58(-0.06) | 47.47 | -1 | | -9 | 27(-1.3) | -50 | [3] | [-5] | [-10] | 45 | -27 | DR | -0.4 | OpenShort | | (2) | -4 | -24 | -8 | -8 | 0.5,82 | 43 | | 42 | Dec/28 | 9 | 48.4 | 47.69 | 47.32(0.06) | 47.53(0.08) | 47.61(0.04) | 47.66 | -0.8 | | -9 | 28(0.8) | -35 | [4] | [3] | [1] | 78 | 18 | RG | 0.2 | Wait? | | (5) | 3 | 5 | -1 | -4 | 1.3,95 | 43 | | 43 | Dec/27 | 15 | 48.47 | 47.93 | 47.29(0.06) | 47.49(0.06) | 47.59(0.04) | 47.62 | -1 | | -7 | 27(-0.2) | -15 | [4] | [4] | [5] | 77 | 18 | RG | 0.1 | Wait? | | (4) | 3 | 14 | -1 | 6 | 1.3,94 | 42 | | 44 | Dec/27 | 14 | 48.47 | 47.93 | 47.26(-0.04) | 47.46(0.04) | 47.57(0.06) | 47.51 | -1.1 | | -7 | 27(-2.3) | -50 | [-3] | [3] | [-4] | 68 | 107 | RG | -0.3 | Wait | | (2) | 4 | -13 | -2 | 4 | 1,93 | 42 | | 45 | Dec/27 | 13 | 48.47 | 47.93 | 47.28(-0.02) | 47.44(0.08) | 47.54(0.08) | 47.61 | -1 | | -7 | 30(-2.4) | -50 | [-1] | [5] | [2] | 82 | 113 | UR | 0.3 | SmallShort | | (-1) | 5 | -1 | 9 | 8 | 1.3,99 | 42 | | | | |
| 46 | Dec/27 | 12 | 48.47 | 47.93 | 47.29(-0.02) | 47.4(0.11) | 47.5(0.13) | 47.62 | -1 | | -7 | 32(-1.2) | -40 | [-1] | [10] | [5] | 80 | 124 | UR | 0.4 | SmallShort | | (-1) | 8 | 4 | 18 | 11 | 1.2,100 | 42 | | 47 | Dec/27 | 11 | 48.47 | 47.93 | 47.29(0) | 47.35(0.08) | 47.44(0.11) | 47.59 | -1 | | -7 | 33(-0.8) | -25 | [0] | [8] | [8] | 74 | 88 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 17 | 19 | 1,99 | 42 | | 48 | Dec/27 | 10 | 48.47 | 47.93 | 47.3(-0.04) | 47.31(0.11) | 47.39(0.08) | 47.51 | -1.1 | | -7 | 34(-2.2) | -45 | [-3] | [6] | [8] | 55 | 102 | UR | 0.4 | SmallShort | | (-1) | 5 | 16 | 18 | 0 | 0.7,87 | 42 | | 49 | Dec/27 | 9 | 48.47 | 47.93 | 47.32(-0.04) | 47.26(0.13) | 47.35(0.04) | 47.38 | -1.2 | | -7 | 36(-1.5) | -45 | [-3] | [4] | [-0] | 26 | 61 | RG | 0.1 | Wait? | | (-4) | 3 | -2 | 9 | -11 | 0.2,71 | 42 | | 50 | Dec/23 | 15 | 48.5 | 48.09 | 47.34(-0.02) | 47.2(0.11) | 47.33(0.06) | 47.4 | -1.3 | | -5 | 38(-2.9) | -15 | [-1] | [6] | [5] | 22 | 48 | UR | 0.2 | SmallShort? | | (-2) | 4 | 9 | 7 | 11 | 0.2,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|