|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.1150 One month high (close): $49.9650
CSCO Daily Change: 0.07% Daily StdDev 1.55% CSCO EMA_5_Trend: 0.08% 10Minute StdDev: $0.15
Latest Price : $47.54(0.07%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 48.18 | 47.48 | 47.33(-0.02) | 47.18(0.04) | 47.21(0.04) | 47.36 | -1 | | -10 | 25(0) | -35 | [-1] | [3] | [11] | -19 | 45 | UR | 0.7 | SmallShort? | | (0) | 3 | 29 | 6 | 4 | 0.1,29 | 41 | Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces:
Down Forces: 47.33(hourly_sma_20 -0.06%)
Support Levels: 47.18(weak_hourly_sma_10 -0.38%)
Resistance Levels: 47.48(daily_ema_10 0.25%) 48.18(daily_ema_20 1.73%)
|
| | | 2 | Dec/30 | 14 | 48.18 | 47.48 | 47.34(-0.02) | 47.18(0) | 47.19(-0.02) | 47.12 | -1.3 | | -10 | 25(0.7) | -50 | [-1] | [-3] | [-3] | -55 | -33 | DT | -0.3 | OpenShort | | (-2) | -1 | -9 | -0 | 0 | -1.1,23 | 41 | | 3 | Dec/30 | 13 | 48.18 | 47.48 | 47.35(-0.02) | 47.16(-0.06) | 47.2(0.06) | 47.19 | -1.2 | | -10 | 24(0.4) | -50 | [-1] | [1] | [-3] | -45 | 10 | RG | -0 | Wait | | (-1) | 4 | -9 | -8 | 17 | -0.8,25 | 41 | | 4 | Dec/30 | 12 | 48.18 | 47.48 | 47.35(0) | 47.19(-0.08) | 47.17(0.06) | 47.26 | -1.1 | | -10 | 24(0.1) | -40 | [0] | [0] | [5] | -36 | -3 | UR | 0.5 | SmallShort | | (0) | 4 | 12 | -9 | 20 | -0.5,27 | 41 | | 5 | Dec/30 | 11 | 48.18 | 47.48 | 47.36(-0.02) | 47.23(-0.11) | 47.14(-0.02) | 47.16 | -1.2 | | -10 | 23(0.5) | -50 | [-1] | [-6] | [0] | -54 | -23 | DT | 0.1 | OpenShort | | (-1) | -1 | -8 | 11 | 13 | -1,21 | 41 | | | | |
| 6 | Dec/30 | 10 | 48.18 | 47.48 | 47.36(0) | 47.28(-0.06) | 47.15(0.02) | 47.22 | -1.1 | | -10 | 23(0.6) | -30 | [0] | [-2] | [5] | -22 | -25 | DP | 0.4 | OpenShort | | (-1) | 1 | 9 | 18 | -6 | -0.8,48 | 41 | | 7 | Dec/30 | 9 | 48.18 | 47.48 | 47.37(-0.02) | 47.31(-0.08) | 47.14(0.02) | 47.15 | -1.2 | | -10 | 22(0.4) | -35 | [-1] | [-3] | [7] | -9 | -22 | DP | 0.1 | OpenShort? | | (0) | 1 | 12 | 19 | 2 | -1.2,71 | 41 | | 8 | Dec/28 | 15 | 48.4 | 47.69 | 47.37(0) | 47.35(-0.13) | 47.13(-0.17) | 47.05 | -1.5 | | -9 | 22(2.7) | -50 | [0] | [-18] | [-5] | -87 | -119 | DR | -0.4 | HoldShort? | | (-1) | -11 | -10 | -7 | -11 | -1.8,8 | 43 | | 9 | Dec/28 | 14 | 48.4 | 47.69 | 47.37(0) | 47.41(-0.08) | 47.21(-0.23) | 47.13 | -1.4 | | -9 | 19(0.5) | -50 | [0] | [-19] | [-9] | -77 | -112 | DR | -0.4 | HoldShort | | (0) | -15 | -11 | -18 | -20 | -1.4,8 | 43 | | 10 | Dec/28 | 13 | 48.4 | 47.69 | 47.38(0.02) | 47.45(-0.06) | 47.32(-0.17) | 47.22 | -1.3 | | -9 | 19(-2.5) | -50 | [1] | [-15] | [-4] | -67 | -99 | DR | -0.6 | OpenShort | | (0) | -11 | 13 | -37 | -20 | -0.9,6 | 43 | | | | |
| 11 | Dec/28 | 12 | 48.4 | 47.69 | 47.37(0.04) | 47.48(-0.06) | 47.4(-0.17) | 47.11 | -1.4 | | -9 | 21(-3.5) | -50 | [3] | [-14] | [-13] | -66 | -140 | DR | -1.5 | OpenShort | | (1) | -11 | -3 | -48 | -20 | -1.3,17 | 43 | | 12 | Dec/28 | 11 | 48.4 | 47.69 | 47.35(0.02) | 47.51(-0.06) | 47.48(-0.21) | 47.14 | -1.4 | | -9 | 25(-1.8) | -50 | [1] | [-17] | [-22] | -23 | -120 | DR | -1.5 | OpenShort | | (2) | -13 | -40 | -33 | -20 | -0.9,50 | 43 | | 13 | Dec/28 | 10 | 48.4 | 47.69 | 47.34(0.04) | 47.54(0.02) | 47.58(-0.06) | 47.47 | -1 | | -9 | 27(-1.3) | -50 | [3] | [-5] | [-10] | 45 | -31 | DR | -0.4 | OpenShort | | (2) | -4 | -23 | -8 | -8 | 0.5,82 | 43 | | 14 | Dec/28 | 9 | 48.4 | 47.69 | 47.32(0.06) | 47.53(0.08) | 47.61(0.04) | 47.66 | -0.8 | | -9 | 28(0.8) | -35 | [4] | [4] | [1] | 78 | 15 | RG | 0.2 | Wait? | | (5) | 3 | 5 | -1 | -4 | 1.3,95 | 43 | | 15 | Dec/27 | 15 | 48.47 | 47.93 | 47.29(0.06) | 47.49(0.06) | 47.59(0.04) | 47.62 | -1 | | -7 | 27(-0.2) | -15 | [4] | [4] | [5] | 77 | 15 | RG | 0.1 | Wait? | | (4) | 3 | 13 | -1 | 6 | 1.3,94 | 42 | | | | |
| 16 | Dec/27 | 14 | 48.47 | 47.93 | 47.26(-0.04) | 47.46(0.04) | 47.57(0.06) | 47.51 | -1.1 | | -7 | 27(-2.3) | -50 | [-3] | [3] | [-4] | 68 | 111 | RG | -0.3 | Wait | | (2) | 4 | -12 | -2 | 4 | 1,93 | 42 | | 17 | Dec/27 | 13 | 48.47 | 47.93 | 47.28(-0.02) | 47.44(0.08) | 47.54(0.08) | 47.61 | -1 | | -7 | 30(-2.4) | -45 | [-1] | [6] | [2] | 82 | 115 | UR | 0.3 | SmallShort | | (-1) | 5 | -1 | 9 | 8 | 1.3,99 | 42 | | 18 | Dec/27 | 12 | 48.47 | 47.93 | 47.29(-0.02) | 47.4(0.11) | 47.5(0.13) | 47.62 | -1 | | -7 | 32(-1.2) | -40 | [-1] | [10] | [5] | 80 | 127 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 18 | 11 | 1.2,100 | 42 | | 19 | Dec/27 | 11 | 48.47 | 47.93 | 47.29(0) | 47.35(0.08) | 47.44(0.11) | 47.59 | -1 | | -7 | 33(-0.8) | -25 | [0] | [8] | [8] | 74 | 89 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 17 | 19 | 1,99 | 42 | | 20 | Dec/27 | 10 | 48.47 | 47.93 | 47.3(-0.04) | 47.31(0.11) | 47.39(0.08) | 47.51 | -1.1 | | -7 | 34(-2.2) | -45 | [-3] | [6] | [8] | 55 | 106 | UR | 0.4 | SmallShort | | (-1) | 5 | 16 | 19 | 0 | 0.7,87 | 42 | | | | |
| 21 | Dec/27 | 9 | 48.47 | 47.93 | 47.32(-0.04) | 47.26(0.13) | 47.35(0.04) | 47.38 | -1.2 | | -7 | 36(-1.5) | -45 | [-3] | [4] | [-0] | 26 | 64 | RG | 0.1 | Wait? | | (-4) | 3 | -2 | 10 | -11 | 0.2,71 | 42 | | 22 | Dec/23 | 15 | 48.5 | 48.09 | 47.34(-0.02) | 47.2(0.11) | 47.33(0.06) | 47.4 | -1.3 | | -5 | 38(-2.9) | -15 | [-1] | [6] | [5] | 22 | 50 | UR | 0.2 | SmallShort? | | (-2) | 4 | 9 | 9 | 11 | 0.2,67 | 36 | | 23 | Dec/23 | 14 | 48.5 | 48.09 | 47.34(0) | 47.15(0.08) | 47.3(0.06) | 47.33 | -1.4 | | -5 | 41(0) | -15 | [0] | [5] | [2] | -1 | 17 | UR | 0.1 | SmallShort | | (-1) | 4 | 1 | 4 | 8 | -0.1,52 | 36 | | 24 | Dec/23 | 13 | 48.5 | 48.09 | 47.34(0) | 47.11(0.04) | 47.27(0.06) | 47.32 | -1.4 | | -5 | 41(0) | -20 | [0] | [4] | [2] | -3 | 7 | UR | 0.1 | SmallShort | | (-1) | 4 | -1 | 5 | 17 | -0.1,50 | 36 | | 25 | Dec/23 | 12 | 48.5 | 48.09 | 47.34(0) | 47.09(0.04) | 47.24(0.15) | 47.33 | -1.4 | | -5 | 41(0) | -5 | [0] | [10] | [6] | -5 | 42 | UR | 0.3 | SmallShort | | (1) | 9 | 5 | 11 | 20 | -0.1,48 | 36 | | | | |
| 26 | Dec/23 | 11 | 48.5 | 48.09 | 47.34(0) | 47.07(-0.11) | 47.17(0.23) | 47.29 | -1.5 | | -5 | 41(0) | -5 | [0] | [10] | [8] | -14 | 52 | UR | 0.4 | SmallShort | | (-1) | 15 | 3 | 9 | 20 | -0.2,41 | 36 | | 27 | Dec/23 | 10 | 48.5 | 48.09 | 47.34(0) | 47.12(-0.13) | 47.06(0.13) | 47.26 | -1.5 | | -5 | 41(0) | 0 | [0] | [3] | [13] | -19 | 16 | UR | 0.6 | SmallShort | | (0) | 8 | 19 | 19 | 20 | -0.3,39 | 36 | | 28 | Dec/23 | 9 | 48.5 | 48.09 | 47.35(-0.02) | 47.18(-0.13) | 47(0.09) | 47.11 | -1.7 | | -5 | 41(0.2) | -20 | [-1] | [0] | [1] | -39 | -3 | UR | 0.3 | SmallShort? | | (-1) | 6 | -12 | 19 | 20 | -0.7,29 | 36 | | 29 | Dec/22 | 15 | 48.56 | 48.2 | 47.36(0.02) | 47.24(-0.11) | 46.96(0.06) | 47.21 | -1.6 | | -6 | 40(-1.1) | 5 | [1] | [-1] | [15] | -41 | -37 | RG | 0.7 | Wait? | | (0) | 4 | 34 | 16 | 13 | -0.4,19 | 33 | | 30 | Dec/22 | 14 | 48.56 | 48.2 | 47.35(-0.04) | 47.29(-0.19) | 46.93(-0.11) | 46.94 | -2 | | -6 | 41(1.7) | -35 | [-3] | [-15] | [6] | -75 | -76 | DP | 0 | OpenShort | | (0) | -7 | 21 | 3 | -19 | -1.2,5 | 33 | | | | |
| 31 | Dec/22 | 13 | 48.56 | 48.2 | 47.37(-0.04) | 47.38(-0.21) | 46.98(-0.42) | 46.77 | -2.2 | | -6 | 40(3.4) | -50 | [-3] | [-35] | [-12] | -95 | -201 | DT | -0.6 | OpenShort | | (-4) | -26 | -19 | -13 | -20 | -1.8,0 | 33 | | 32 | Dec/22 | 12 | 48.56 | 48.2 | 47.39(-0.04) | 47.48(-0.15) | 47.18(-0.38) | 46.92 | -2 | | -6 | 36(2.4) | -50 | [-3] | [-31] | [-10] | -90 | -161 | DT | -0.9 | OpenShort | | (-2) | -24 | -8 | -23 | -20 | -1.6,0 | 33 | | 33 | Dec/22 | 11 | 48.56 | 48.2 | 47.41(-0.06) | 47.55(-0.08) | 47.36(-0.34) | 46.98 | -1.9 | | -6 | 34(2.1) | -50 | [-4] | [-26] | [-16] | -85 | -116 | DT | -1.4 | OpenShort | | (-2) | -21 | -9 | -53 | -20 | -1.5,3 | 33 | | 34 | Dec/22 | 10 | 48.56 | 48.2 | 47.44(-0.06) | 47.59(-0.06) | 47.52(-0.29) | 47.05 | -1.8 | | -6 | 32(2.1) | -50 | [-4] | [-23] | [-17] | -55 | -92 | DT | -1.8 | OpenShort | | (-2) | -18 | -12 | -46 | -20 | -1.5,33 | 33 | | 35 | Dec/22 | 9 | 48.56 | 48.2 | 47.47(-0.04) | 47.62(-0.04) | 47.66(-0.29) | 47.15 | -1.7 | | -6 | 30(0.3) | -50 | [-3] | [-22] | [-35] | -20 | -105 | DT | -2.1 | OpenShort? | | (-2) | -18 | -75 | -31 | -20 | -1.3,63 | 33 | | | | |
| 36 | Dec/21 | 15 | 48.62 | 48.37 | 47.47(0) | 47.64(0.11) | 47.8(0.02) | 47.77 | -1.1 | | -4 | 29(-1.4) | -35 | [0] | [4] | [-4] | 74 | 65 | CR | -0.1 | HoldShort? | | (0) | 1 | -12 | 2 | -2 | 1.2,94 | 33 | | 37 | Dec/21 | 14 | 48.62 | 48.37 | 47.47(0) | 47.59(0.13) | 47.79(0.1) | 47.87 | -1 | | -4 | 31(-0.2) | -15 | [0] | [10] | [5] | 82 | 108 | UR | 0.3 | SmallShort | | (1) | 6 | 11 | -1 | 15 | 1.6,92 | 33 | | 38 | Dec/21 | 13 | 48.62 | 48.37 | 47.49(0.02) | 47.53(0.13) | 47.74(0.17) | 47.78 | -1.1 | | -4 | 31(1.1) | -5 | [1] | [14] | [4] | 72 | 84 | RG | 0.2 | Wait | | (-1) | 11 | 9 | 4 | 10 | 1.2,92 | 33 | | 39 | Dec/21 | 12 | 48.62 | 48.37 | 47.48(0.02) | 47.47(0.13) | 47.66(0.17) | 47.71 | -1.2 | | -4 | 30(0.8) | -20 | [1] | [14] | [-3] | 69 | 74 | CR | 0.2 | HoldShort | | (1) | 11 | -16 | 15 | 2 | 1,94 | 33 | | 40 | Dec/21 | 11 | 48.62 | 48.37 | 47.47(0.04) | 47.41(0.13) | 47.58(0.21) | 47.84 | -1 | | -4 | 29(2.1) | 15 | [3] | [17] | [12] | 84 | 94 | UT | 1.2 | OpenLong | | (2) | 13 | 11 | 34 | 20 | 1.6,94 | 33 | | | | |
| 41 | Dec/21 | 10 | 48.62 | 48.37 | 47.45(0.02) | 47.35(0.08) | 47.48(0.15) | 47.75 | -1.1 | | -4 | 27(0.8) | 5 | [1] | [11] | [13] | 59 | 79 | RG | 1.3 | SmallShort | | (1) | 9 | 16 | 31 | 20 | 1.4,74 | 33 | | 42 | Dec/21 | 9 | 48.62 | 48.37 | 47.44(0.02) | 47.31(0.06) | 47.41(0.19) | 47.62 | -1.3 | | -4 | 26(1) | 15 | [1] | [13] | [16] | 24 | 69 | UT | 1 | OpenLong? | | (1) | 12 | 27 | 21 | 20 | 0.9,51 | 33 | | 43 | Dec/20 | 15 | 48.67 | 48.43 | 47.43(-0.02) | 47.28(-0.02) | 47.32(0.11) | 47.4 | -1.7 | | -3 | 25(-1.4) | -5 | [-1] | [5] | [7] | -18 | 42 | UR | 0.4 | SmallShort? | | (0) | 7 | 10 | 10 | 20 | -0.2,37 | 34 | | 44 | Dec/20 | 14 | 48.67 | 48.43 | 47.44(-0.08) | 47.29(-0.04) | 47.27(0.08) | 47.32 | -1.8 | | -3 | 27(-6.7) | -35 | [-5] | [1] | [3] | -35 | 76 | UR | 0.3 | SmallShort | | (-2) | 5 | -1 | 12 | 19 | -0.6,30 | 34 | | 45 | Dec/20 | 13 | 48.67 | 48.43 | 47.48(-0.06) | 47.31(-0.08) | 47.23(0.02) | 47.33 | -1.8 | | -3 | 33(-2.1) | -20 | [-4] | [-3] | [3] | -40 | 39 | DP | 0.4 | OpenShort | | (-5) | 1 | 0 | 12 | 15 | -0.6,25 | 34 | | | | |
| 46 | Dec/20 | 12 | 48.67 | 48.43 | 47.51(-0.04) | 47.35(-0.08) | 47.22(0.04) | 47.33 | -1.8 | | -3 | 35(-1) | -5 | [-2] | [-2] | [9] | -48 | 12 | RG | 0.4 | Wait | | (-4) | 2 | 14 | 16 | 17 | -0.7,20 | 34 | | 47 | Dec/20 | 11 | 48.67 | 48.43 | 47.53(-0.11) | 47.39(-0.13) | 47.2(-0.08) | 47.21 | -2 | | -3 | 36(-1.9) | -45 | [-7] | [-12] | [1] | -70 | 25 | DP | 0 | OpenShort | | (-4) | -5 | 1 | 4 | -4 | -1.2,10 | 34 | | 48 | Dec/20 | 10 | 48.67 | 48.43 | 47.58(-0.08) | 47.45(-0.08) | 47.24(-0.13) | 47.2 | -2 | | -3 | 38(-0.7) | -40 | [-5] | [-13] | [-1] | -76 | -30 | DT | -0.1 | HoldShort | | (-6) | -8 | 14 | -25 | -19 | -1.3,7 | 34 | | 49 | Dec/20 | 9 | 48.67 | 48.43 | 47.62(-0.1) | 47.49(-0.06) | 47.3(-0.19) | 47.08 | -2.1 | | -3 | 39(0.6) | -50 | [-6] | [-16] | [-17] | -96 | -55 | DT | -0.8 | HoldShort? | | (-6) | -12 | -24 | -32 | -20 | -1.9,2 | 34 | | 50 | Dec/19 | 15 | 48.69 | 48.57 | 47.67(-0.15) | 47.52(-0.08) | 47.39(-0.19) | 47.28 | -2 | | -3 | 38(-8.5) | -50 | [-9] | [-18] | [-4] | -82 | 27 | DT | -0.4 | HoldShort? | | (-6) | -12 | 6 | -27 | -17 | -1.4,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|