CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.4900 One month high (close): $49.9650

CSCO Daily Change: 0.79% Daily StdDev 1.62% CSCO EMA_5_Trend: 0.43% 10Minute StdDev: $0.4733

Latest Price : $49.64(0.79%)

Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	48.3	49.17	49.05(0.06)	49.34(0.18)	49.58(-0.24)	49.51	0.8	14	32(0.8)	50	[4]	[-6]	[-2]	39	-37	DR	-0.2	OpenShort?	(4)	-15	2	-8	-14	1,64	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.34(hourly_sma_10 -0.34%) 49.17(daily_ema_10 -0.69%) 49.05(hourly_sma_20 -0.93%) 48.3(daily_ema_20 -2.44%) Resistance Levels:

2	Dec/13	14	48.3	49.17	49.02(0.08)	49.25(0.2)	49.7(0.12)	49.49	0.8	14	31(0.8)	50	[5]	[17]	[-6]	37	47	CR	-0.5	HoldShort	(4)	7	-2	-24	-14	1,62	60
3	Dec/13	13	48.3	49.17	48.98(0.04)	49.15(0.2)	49.64(0.26)	49.51	0.8	14	30(1.2)	50	[3]	[25]	[-1]	52	136	CR	-0.3	HoldShort	(4)	16	9	-27	10	1.2,72	60
4	Dec/13	12	48.3	49.17	48.96(0.06)	49.05(0.14)	49.51(0.26)	49.43	0.8	14	29(0.4)	40	[4]	[23]	[-20]	62	105	CR	-0.2	HoldShort	(4)	16	-63	-5	16	1.1,84	60
5	Dec/13	11	48.3	49.17	48.93(0.08)	48.98(0.27)	49.38(0.57)	49.97	1.2	14	29(5.8)	50	[5]	[47]	[8]	110	277	UT	1.4	HoldLong	(6)	35	-14	32	20	2.5,97	60

6	Dec/13	10	48.3	49.17	48.89(0.12)	48.85(0.27)	49.1(0.64)	50.09	1.2	14	23(10.5)	50	[7]	[52]	[54]	134	293	UT	3	HoldLong	(7)	40	108	53	20	3.6,94	60
7	Dec/12	15	48.07	49.04	48.83(0.04)	48.72(0.06)	48.79(0.29)	49.18	0.7	13	12(2.3)	50	[3]	[22]	[23]	76	104	UT	2.2	OpenLong?	(1)	18	35	40	20	2,76	63
8	Dec/12	14	48.07	49.04	48.81(0.08)	48.69(-0.02)	48.65(0.14)	48.88	0.5	13	10(-3.2)	50	[5]	[10]	[13]	13	-35	UT	1.4	OpenLong	(0)	8	20	23	20	0.4,53	63
9	Dec/12	13	48.07	49.04	48.77(0.04)	48.7(-0.04)	48.58(0.02)	48.71	0.4	13	13(-2)	50	[2]	[2]	[5]	-26	-44	UT	0.6	OpenLong	(4)	1	9	7	6	-0.3,32	63
10	Dec/12	12	48.07	49.04	48.75(0.04)	48.72(-0.06)	48.57(-0.06)	48.63	0.4	13	15(-1)	50	[2]	[-3]	[2]	-44	-75	RG	0.2	Wait	(2)	-4	6	-4	4	-0.5,19	63

11	Dec/12	11	48.07	49.04	48.73(0.02)	48.75(-0.06)	48.6(-0.1)	48.58	0.3	13	16(-1.1)	50	[1]	[-5]	[-2]	-55	-76	DR	-0.1	OpenShort	(2)	-6	7	-15	-16	-0.6,10	63
12	Dec/12	10	48.07	49.04	48.72(0.02)	48.78(-0.08)	48.65(-0.12)	48.52	0.3	13	17(-0.9)	45	[1]	[-7]	[-4]	-47	-90	DR	-0.5	OpenShort	(1)	-7	5	-25	-19	-0.7,21	63
13	Dec/12	9	48.07	49.04	48.71(0.02)	48.82(-0.1)	48.71(-0.23)	48.48	0.3	13	18(-0.3)	20	[1]	[-14]	[-14]	-31	-127	DR	-0.8	OpenShort?	(1)	-13	-20	-25	-20	-0.8,39	63
14	Dec/9	15	47.85	48.93	48.7(0.04)	48.87(-0.04)	48.82(-0.1)	48.65	0.5	12	19(0.6)	40	[2]	[-6]	[-9]	-9	-75	DR	-0.6	OpenShort?	(2)	-6	-12	-20	-16	-0.2,46	58
15	Dec/9	14	47.85	48.93	48.68(0.02)	48.89(-0.06)	48.87(-0.08)	48.75	0.5	12	18(-0.2)	40	[1]	[-6]	[-6]	27	-31	DR	-0.4	OpenShort	(2)	-5	-10	-12	-6	0.2,72	58

16	Dec/9	13	47.85	48.93	48.67(0.04)	48.92(-0.04)	48.91(-0.02)	48.84	0.6	12	18(-0.2)	50	[2]	[-1]	[-3]	44	-15	DR	-0.2	OpenShort	(2)	-1	-5	-6	-2	0.6,79	58
17	Dec/9	12	47.85	48.93	48.65(0.06)	48.94(0.02)	48.91(0)	48.88	0.6	12	18(0)	50	[4]	[2]	[-4]	51	-10	CR	-0.1	HoldShort	(2)	0	-7	-4	-10	0.7,83	58
18	Dec/9	11	47.85	48.93	48.62(0.02)	48.93(0.16)	48.91(0)	48.94	0.6	12	18(0.5)	45	[1]	[5]	[-2]	62	49	CR	0.1	HoldShort	(4)	0	0	2	-20	1,87	58
19	Dec/9	10	47.85	48.93	48.61(0.04)	48.85(0.14)	48.92(-0.02)	48.94	0.6	12	18(0.3)	50	[2]	[4]	[-2]	63	25	CR	0.1	HoldShort	(2)	-1	-5	4	-18	1.1,85	58
20	Dec/9	9	47.85	48.93	48.61(0)	48.78(0.14)	48.93(-0.02)	48.98	0.7	12	18(0.5)	50	[0]	[3]	[4]	64	75	UR	0.2	SmallShort?	(2)	-1	12	-1	2	1.3,81	58

21	Dec/8	15	47.72	48.94	48.61(0)	48.71(0.12)	48.94(-0.02)	48.88	0.7	15	17(0)	50	[0]	[4]	[0]	56	55	UT	-0.2	OpenLong?	(0)	-1	5	-3	-10	1,81	71
22	Dec/8	14	47.72	48.94	48.59(-0.06)	48.65(0.12)	48.95(0.04)	48.84	0.6	15	17(-1.8)	30	[-4]	[6]	[-6]	52	121	RG	-0.4	Wait	(-1)	2	-17	-5	10	0.8,82	71
23	Dec/8	13	47.72	48.94	48.62(-0.02)	48.59(0.12)	48.93(0.31)	48.98	0.7	15	19(-1.2)	50	[-1]	[23]	[8]	68	168	UR	0.2	SmallShort	(-2)	18	9	15	20	1.1,90	71
24	Dec/8	12	47.72	48.94	48.63(-0.06)	48.53(0.12)	48.78(0.29)	48.9	0.7	15	20(-2.1)	50	[-4]	[21]	[-0]	64	192	RG	0.3	Wait	(-2)	17	-20	27	20	0.8,94	71
25	Dec/8	11	47.72	48.94	48.66(-0.04)	48.47(0.1)	48.64(0.31)	49.07	0.8	15	22(-1.7)	50	[-2]	[22]	[17]	68	197	UR	1.1	SmallShort	(-2)	18	13	49	20	1.1,90	71

26	Dec/8	10	47.72	48.94	48.68(-0.04)	48.42(0.12)	48.49(0.31)	48.96	0.7	15	24(-1.8)	50	[-2]	[22]	[18]	24	177	UR	1.1	SmallShort	(-2)	18	22	34	20	0.7,56	71
27	Dec/8	9	47.72	48.94	48.7(-0.08)	48.36(0.08)	48.34(0.19)	48.78	0.6	15	26(-1.6)	50	[-5]	[14]	[31]	-17	147	UR	1	SmallShort?	(-5)	11	74	20	20	0.2,28	71
28	Dec/7	15	47.47	48.89	48.74(-0.12)	48.32(-0.08)	48.25(-0.08)	48.17	0.4	15	27(1.8)	15	[-7]	[-8]	[-2]	-78	-20	RG	-0.2	Wait?	(-8)	-5	-6	2	-8	-1.2,2	77
29	Dec/7	14	47.47	48.89	48.8(-0.16)	48.36(-0.08)	48.29(-0.06)	48.22	0.4	15	26(-0.9)	0	[-9]	[-8]	[-4]	-78	24	RG	-0.1	Wait	(-7)	-4	-12	2	-8	-1.2,2	77
30	Dec/7	13	47.47	48.89	48.88(-0.1)	48.4(-0.12)	48.32(-0.06)	48.32	0.4	15	26(-0.2)	35	[-6]	[-8]	[5]	-76	-26	RG	0	Wait	(-8)	-4	7	3	20	-1.1,2	77

31	Dec/7	12	47.47	48.89	48.93(-0.12)	48.46(-0.16)	48.35(-0.04)	48.26	0.4	15	27(0.9)	15	[-7]	[-8]	[-2]	-83	-30	RG	-0.2	Wait	(-8)	-2	-5	2	-6	-1.3,0	77
32	Dec/7	11	47.47	48.89	48.99(-0.12)	48.54(-0.21)	48.37(-0.04)	48.3	0.4	15	26(0.8)	15	[-7]	[-10]	[-1]	-85	-30	RG	-0.1	Wait	(-7)	-2	-6	0	15	-1.4,0	77
33	Dec/7	10	47.47	48.89	49.05(-0.1)	48.64(-0.18)	48.39(-0.1)	48.35	0.5	15	25(1.4)	25	[-6]	[-12]	[1]	-85	-64	RG	-0.1	Wait	(-7)	-6	2	6	-8	-1.5,3	77
34	Dec/7	9	47.47	48.89	49.1(-0.08)	48.73(-0.23)	48.44(-0.1)	48.33	0.5	15	24(1.7)	15	[-5]	[-13]	[-6]	-90	-103	RG	-0.2	Wait?	(-6)	-6	-20	5	0	-1.7,3	77
35	Dec/6	15	47.3	48.92	49.14(-0.06)	48.84(-0.2)	48.49(-0.16)	48.5	0.6	17	22(2.4)	40	[-4]	[-14]	[5]	-85	-109	RG	0	Wait?	(-4)	-9	15	7	-8	-1.5,3	76

36	Dec/6	14	47.3	48.92	49.17(-0.18)	48.94(-0.22)	48.57(-0.29)	48.38	0.5	17	19(0.1)	-20	[-11]	[-24]	[-4]	-103	-52	BT	-0.5	OpenLong	(-6)	-17	-3	1	-20	-2.1,0	76
37	Dec/6	13	47.3	48.92	49.26(-0.16)	49.05(-0.2)	48.71(-0.37)	48.41	0.6	17	19(0.9)	-30	[-9]	[-28]	[-10]	-105	-103	DT	-0.8	CloseShort	(-9)	-22	-17	-5	-20	-2.2,0	76
38	Dec/6	12	47.3	48.92	49.34(-0.16)	49.15(-0.18)	48.89(-0.29)	48.55	0.6	17	18(0.5)	-25	[-9]	[-23]	[-9]	-105	-72	DT	-0.9	CloseShort	(-9)	-17	-9	-9	-20	-2.2,0	76
39	Dec/6	11	47.3	48.92	49.42(-0.14)	49.24(-0.22)	49.03(-0.33)	48.63	0.7	17	18(1.2)	-30	[-8]	[-26]	[-17]	-105	-103	DT	-1.1	HoldShort	(-9)	-19	-32	-19	-20	-2.2,0	76
40	Dec/6	10	47.3	48.92	49.49(-0.12)	49.35(-0.12)	49.19(-0.24)	48.9	0.8	17	17(0.5)	-10	[-7]	[-18]	[-11]	-89	-60	DT	-0.9	HoldShort	(-7)	-14	-18	-13	-20	-1.8,6	76

41	Dec/6	9	47.3	48.92	49.55(-0.08)	49.41(-0.06)	49.31(-0.14)	49.05	0.9	17	16(-0.1)	5	[-5]	[-9]	[-15]	-79	-53	RG	-0.8	SmallLong?	(-6)	-8	-28	-15	-20	-1.6,11	76
42	Dec/5	15	47.11	48.83	49.59(-0.1)	49.44(-0.04)	49.38(-0.08)	49.29	1.1	20	16(-0.3)	10	[-6]	[-5]	[-1]	-48	19	RG	-0.3	Wait?	(-5)	-5	3	-7	-14	-0.9,25	82
43	Dec/5	14	47.11	48.83	49.64(-0.02)	49.46(-0.02)	49.42(-0.06)	49.26	1.1	20	17(0.5)	40	[-1]	[-2]	[-9]	-51	-75	RG	-0.5	Wait	(-6)	-4	-20	-10	-14	-1.1,27	82
44	Dec/5	13	47.11	48.83	49.65(0.02)	49.47(0.06)	49.45(-0.12)	49.43	1.1	20	16(-0.6)	45	[1]	[-2]	[-5]	-33	-92	DR	-0.1	OpenShort	(0)	-7	-5	-7	-20	-0.7,35	82
45	Dec/5	12	47.11	48.83	49.64(0.12)	49.44(0.06)	49.51(-0.02)	49.47	1.2	20	17(-4.4)	50	[7]	[5]	[-2]	-28	-155	CR	-0.1	HoldShort	(1)	-1	-1	-7	-6	-0.5,35	82

46	Dec/5	11	47.11	48.83	49.58(0.14)	49.41(-0.1)	49.52(0.04)	49.48	1.2	20	21(-5.3)	50	[8]	[4]	[2]	-21	-151	UT	-0.1	OpenLong	(7)	2	3	-12	20	-0.2,34	82
47	Dec/5	10	47.11	48.83	49.51(0.12)	49.46(-0.12)	49.52(0)	49.45	1.2	20	26(-3.4)	50	[7]	[1]	[1]	-13	-130	UT	-0.1	OpenLong	(8)	0	2	-7	20	-0.1,40	82
48	Dec/5	9	47.11	48.83	49.45(0.1)	49.52(-0.14)	49.5(0.02)	49.43	1.1	20	30(-2.6)	50	[6]	[1]	[-10]	-8	-95	CR	-0.1	HoldShort?	(7)	1	-33	-3	20	-0,42	82
49	Dec/2	15	46.86	48.67	49.4(0.14)	49.59(-0.08)	49.49(0.24)	49.71	1.4	23	32(-1.7)	50	[8]	[18]	[11]	14	-21	UT	0.3	OpenLong?	(9)	14	24	5	20	0.5,51	84
50	Dec/2	14	46.86	48.67	49.33(0.14)	49.63(-0.1)	49.37(0.12)	49.5	1.3	23	34(-2)	50	[8]	[10]	[4]	9	-80	UT	0.2	OpenLong	(7)	7	9	3	0	0.2,54	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI