|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.4900 One month high (close): $49.9650
CSCO Daily Change: 1.62% Daily StdDev 1.73% CSCO EMA_5_Trend: -0.04% 10Minute StdDev: $0.183
Latest Price : $49.25(1.62%) | Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 48.07 | 49.04 | 48.83(0.04) | 48.72(0.06) | 48.79(0.29) | 49.18 | 0.7 | | 13 | 11(1.2) | 50 | [2] | [21] | [23] | 76 | 103 | UT | 2.2 | OpenLong? | | (1) | 17 | 35 | 40 | 20 | 2,76 | 63 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.04(daily_ema_10 -0.28%) 48.83(hourly_sma_20 -0.71%) 48.72(hourly_sma_10 -0.94%) 48.07(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 48.07 | 49.04 | 48.81(0.08) | 48.69(-0.02) | 48.65(0.14) | 48.88 | 0.5 | | 13 | 10(-3.2) | 50 | [5] | [10] | [13] | 13 | -35 | UT | 1.4 | OpenLong | | (0) | 8 | 20 | 23 | 20 | 0.4,53 | 63 | | 3 | Dec/12 | 13 | 48.07 | 49.04 | 48.77(0.04) | 48.7(-0.04) | 48.58(0.02) | 48.71 | 0.4 | | 13 | 13(-2) | 50 | [2] | [2] | [5] | -26 | -45 | UT | 0.6 | OpenLong | | (4) | 1 | 9 | 7 | 6 | -0.3,32 | 63 | | 4 | Dec/12 | 12 | 48.07 | 49.04 | 48.75(0.04) | 48.72(-0.06) | 48.57(-0.06) | 48.63 | 0.4 | | 13 | 15(-1) | 50 | [2] | [-3] | [2] | -44 | -75 | RG | 0.2 | Wait | | (2) | -4 | 6 | -4 | 4 | -0.5,19 | 63 | | 5 | Dec/12 | 11 | 48.07 | 49.04 | 48.73(0.02) | 48.75(-0.06) | 48.6(-0.1) | 48.58 | 0.3 | | 13 | 16(-1.1) | 50 | [1] | [-5] | [-2] | -55 | -77 | DR | -0.1 | OpenShort | | (2) | -6 | 7 | -15 | -16 | -0.6,10 | 63 | | | | |
| 6 | Dec/12 | 10 | 48.07 | 49.04 | 48.72(0.02) | 48.78(-0.08) | 48.65(-0.12) | 48.52 | 0.3 | | 13 | 17(-0.9) | 45 | [1] | [-7] | [-4] | -47 | -90 | DR | -0.5 | OpenShort | | (1) | -7 | 5 | -25 | -19 | -0.7,21 | 63 | | 7 | Dec/12 | 9 | 48.07 | 49.04 | 48.71(0.02) | 48.82(-0.1) | 48.71(-0.23) | 48.48 | 0.3 | | 13 | 18(-0.3) | 20 | [1] | [-14] | [-14] | -31 | -128 | DR | -0.8 | OpenShort? | | (1) | -13 | -20 | -25 | -20 | -0.8,39 | 63 | | 8 | Dec/9 | 15 | 47.85 | 48.93 | 48.7(0.04) | 48.87(-0.04) | 48.82(-0.1) | 48.65 | 0.5 | | 12 | 19(0.6) | 40 | [2] | [-6] | [-9] | -9 | -76 | DR | -0.6 | OpenShort? | | (2) | -6 | -12 | -20 | -16 | -0.2,46 | 58 | | 9 | Dec/9 | 14 | 47.85 | 48.93 | 48.68(0.02) | 48.89(-0.06) | 48.87(-0.08) | 48.75 | 0.5 | | 12 | 18(-0.2) | 40 | [1] | [-6] | [-6] | 27 | -31 | DR | -0.4 | OpenShort | | (2) | -5 | -10 | -12 | -6 | 0.2,72 | 58 | | 10 | Dec/9 | 13 | 47.85 | 48.93 | 48.67(0.04) | 48.92(-0.04) | 48.91(-0.02) | 48.84 | 0.6 | | 12 | 18(-0.2) | 50 | [2] | [-1] | [-3] | 44 | -15 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -6 | -2 | 0.6,79 | 58 | | | | |
| 11 | Dec/9 | 12 | 47.85 | 48.93 | 48.65(0.06) | 48.94(0.02) | 48.91(0) | 48.88 | 0.6 | | 12 | 18(0) | 50 | [4] | [2] | [-4] | 51 | -11 | CR | -0.1 | HoldShort | | (2) | 0 | -7 | -4 | -10 | 0.7,83 | 58 | | 12 | Dec/9 | 11 | 47.85 | 48.93 | 48.62(0.02) | 48.93(0.16) | 48.91(0) | 48.94 | 0.6 | | 12 | 18(0.5) | 45 | [1] | [5] | [-2] | 62 | 49 | CR | 0.1 | HoldShort | | (4) | 0 | 0 | 2 | -20 | 1,87 | 58 | | 13 | Dec/9 | 10 | 47.85 | 48.93 | 48.61(0.04) | 48.85(0.14) | 48.92(-0.02) | 48.94 | 0.6 | | 12 | 18(0.3) | 50 | [2] | [4] | [-2] | 63 | 25 | CR | 0.1 | HoldShort | | (2) | -1 | -5 | 4 | -18 | 1.1,85 | 58 | | 14 | Dec/9 | 9 | 47.85 | 48.93 | 48.61(0) | 48.78(0.14) | 48.93(-0.02) | 48.98 | 0.7 | | 12 | 18(0.5) | 50 | [0] | [3] | [4] | 64 | 75 | UR | 0.2 | SmallShort? | | (2) | -1 | 12 | -1 | 2 | 1.3,81 | 58 | | 15 | Dec/8 | 15 | 47.72 | 48.94 | 48.61(0) | 48.71(0.12) | 48.94(-0.02) | 48.88 | 0.7 | | 15 | 17(0) | 50 | [0] | [4] | [0] | 56 | 55 | UT | -0.2 | OpenLong? | | (0) | -1 | 5 | -3 | -10 | 1,81 | 71 | | | | |
| 16 | Dec/8 | 14 | 47.72 | 48.94 | 48.59(-0.06) | 48.65(0.12) | 48.95(0.04) | 48.84 | 0.6 | | 15 | 17(-1.8) | 30 | [-4] | [6] | [-6] | 52 | 121 | RG | -0.4 | Wait | | (-1) | 2 | -17 | -5 | 10 | 0.8,82 | 71 | | 17 | Dec/8 | 13 | 47.72 | 48.94 | 48.62(-0.02) | 48.59(0.12) | 48.93(0.31) | 48.98 | 0.7 | | 15 | 19(-1.2) | 50 | [-1] | [23] | [8] | 68 | 169 | UR | 0.2 | SmallShort | | (-2) | 18 | 9 | 15 | 20 | 1.1,90 | 71 | | 18 | Dec/8 | 12 | 47.72 | 48.94 | 48.63(-0.06) | 48.53(0.12) | 48.78(0.29) | 48.9 | 0.7 | | 15 | 20(-2.1) | 50 | [-4] | [21] | [-0] | 64 | 193 | RG | 0.3 | Wait | | (-2) | 17 | -20 | 27 | 20 | 0.8,94 | 71 | | 19 | Dec/8 | 11 | 47.72 | 48.94 | 48.66(-0.04) | 48.47(0.1) | 48.64(0.31) | 49.07 | 0.8 | | 15 | 22(-1.7) | 50 | [-2] | [22] | [17] | 68 | 198 | UR | 1.1 | SmallShort | | (-2) | 18 | 13 | 49 | 20 | 1.1,90 | 71 | | 20 | Dec/8 | 10 | 47.72 | 48.94 | 48.68(-0.04) | 48.42(0.12) | 48.49(0.31) | 48.96 | 0.7 | | 15 | 24(-1.8) | 50 | [-2] | [22] | [18] | 24 | 178 | UR | 1.1 | SmallShort | | (-2) | 18 | 21 | 34 | 20 | 0.7,56 | 71 | | | | |
| 21 | Dec/8 | 9 | 47.72 | 48.94 | 48.7(-0.08) | 48.36(0.08) | 48.34(0.19) | 48.78 | 0.6 | | 15 | 26(-1.6) | 50 | [-5] | [14] | [31] | -17 | 148 | UR | 1 | SmallShort? | | (-5) | 11 | 73 | 20 | 20 | 0.2,28 | 71 | | 22 | Dec/7 | 15 | 47.47 | 48.89 | 48.74(-0.12) | 48.32(-0.08) | 48.25(-0.08) | 48.17 | 0.4 | | 15 | 27(1.8) | 15 | [-7] | [-8] | [-2] | -78 | -20 | RG | -0.2 | Wait? | | (-8) | -5 | -6 | 2 | -8 | -1.2,2 | 77 | | 23 | Dec/7 | 14 | 47.47 | 48.89 | 48.8(-0.16) | 48.36(-0.08) | 48.29(-0.06) | 48.22 | 0.4 | | 15 | 26(-0.9) | 0 | [-9] | [-8] | [-4] | -78 | 25 | RG | -0.1 | Wait | | (-7) | -4 | -12 | 2 | -8 | -1.2,2 | 77 | | 24 | Dec/7 | 13 | 47.47 | 48.89 | 48.88(-0.1) | 48.4(-0.12) | 48.32(-0.06) | 48.32 | 0.4 | | 15 | 26(-0.2) | 35 | [-6] | [-8] | [5] | -76 | -25 | RG | 0 | Wait | | (-8) | -4 | 7 | 3 | 20 | -1.1,2 | 77 | | 25 | Dec/7 | 12 | 47.47 | 48.89 | 48.93(-0.12) | 48.46(-0.16) | 48.35(-0.04) | 48.26 | 0.4 | | 15 | 27(0.9) | 15 | [-7] | [-8] | [-2] | -83 | -29 | RG | -0.2 | Wait | | (-8) | -2 | -5 | 2 | -6 | -1.3,0 | 77 | | | | |
| 26 | Dec/7 | 11 | 47.47 | 48.89 | 48.99(-0.12) | 48.54(-0.21) | 48.37(-0.04) | 48.3 | 0.4 | | 15 | 26(0.8) | 15 | [-7] | [-10] | [-1] | -85 | -29 | RG | -0.1 | Wait | | (-7) | -2 | -6 | 0 | 15 | -1.4,0 | 77 | | 27 | Dec/7 | 10 | 47.47 | 48.89 | 49.05(-0.1) | 48.64(-0.18) | 48.39(-0.1) | 48.35 | 0.5 | | 15 | 25(1.4) | 25 | [-6] | [-12] | [1] | -85 | -64 | RG | -0.1 | Wait | | (-7) | -6 | 2 | 6 | -8 | -1.5,3 | 77 | | 28 | Dec/7 | 9 | 47.47 | 48.89 | 49.1(-0.08) | 48.73(-0.23) | 48.44(-0.1) | 48.33 | 0.5 | | 15 | 24(1.7) | 15 | [-5] | [-13] | [-6] | -90 | -103 | RG | -0.2 | Wait? | | (-6) | -6 | -20 | 5 | 0 | -1.7,3 | 77 | | 29 | Dec/6 | 15 | 47.3 | 48.92 | 49.14(-0.06) | 48.84(-0.2) | 48.49(-0.16) | 48.5 | 0.6 | | 17 | 22(2.4) | 40 | [-4] | [-14] | [5] | -85 | -109 | RG | 0 | Wait? | | (-4) | -9 | 14 | 7 | -8 | -1.5,3 | 76 | | 30 | Dec/6 | 14 | 47.3 | 48.92 | 49.17(-0.18) | 48.94(-0.22) | 48.57(-0.29) | 48.38 | 0.5 | | 17 | 19(0.1) | -20 | [-11] | [-24] | [-4] | -103 | -51 | BT | -0.5 | OpenLong | | (-6) | -17 | -3 | 1 | -20 | -2.1,0 | 76 | | | | |
| 31 | Dec/6 | 13 | 47.3 | 48.92 | 49.26(-0.16) | 49.05(-0.2) | 48.71(-0.37) | 48.41 | 0.6 | | 17 | 19(0.9) | -30 | [-9] | [-28] | [-10] | -105 | -103 | DT | -0.8 | CloseShort | | (-9) | -22 | -17 | -5 | -20 | -2.2,0 | 76 | | 32 | Dec/6 | 12 | 47.3 | 48.92 | 49.34(-0.16) | 49.15(-0.18) | 48.89(-0.29) | 48.55 | 0.6 | | 17 | 18(0.5) | -25 | [-9] | [-23] | [-9] | -105 | -72 | DT | -0.9 | CloseShort | | (-9) | -17 | -9 | -9 | -20 | -2.2,0 | 76 | | 33 | Dec/6 | 11 | 47.3 | 48.92 | 49.42(-0.14) | 49.24(-0.22) | 49.03(-0.33) | 48.63 | 0.7 | | 17 | 18(1.2) | -30 | [-8] | [-26] | [-17] | -105 | -103 | DT | -1.1 | HoldShort | | (-9) | -19 | -32 | -19 | -20 | -2.2,0 | 76 | | 34 | Dec/6 | 10 | 47.3 | 48.92 | 49.49(-0.12) | 49.35(-0.12) | 49.19(-0.24) | 48.9 | 0.8 | | 17 | 17(0.5) | -10 | [-7] | [-18] | [-11] | -89 | -60 | DT | -0.9 | HoldShort | | (-7) | -14 | -18 | -13 | -20 | -1.8,6 | 76 | | 35 | Dec/6 | 9 | 47.3 | 48.92 | 49.55(-0.08) | 49.41(-0.06) | 49.31(-0.14) | 49.05 | 0.9 | | 17 | 16(-0.1) | 5 | [-5] | [-9] | [-15] | -79 | -53 | RG | -0.8 | SmallLong? | | (-6) | -8 | -28 | -15 | -20 | -1.6,11 | 76 | | | | |
| 36 | Dec/5 | 15 | 47.11 | 48.83 | 49.59(-0.1) | 49.44(-0.04) | 49.38(-0.08) | 49.29 | 1.1 | | 20 | 16(-0.3) | 10 | [-6] | [-5] | [-1] | -48 | 20 | RG | -0.3 | Wait? | | (-5) | -5 | 3 | -7 | -14 | -0.9,25 | 82 | | 37 | Dec/5 | 14 | 47.11 | 48.83 | 49.64(-0.02) | 49.46(-0.02) | 49.42(-0.06) | 49.26 | 1.1 | | 20 | 17(0.5) | 40 | [-1] | [-2] | [-9] | -51 | -75 | RG | -0.5 | Wait | | (-6) | -4 | -20 | -10 | -14 | -1.1,27 | 82 | | 38 | Dec/5 | 13 | 47.11 | 48.83 | 49.65(0.02) | 49.47(0.06) | 49.45(-0.12) | 49.43 | 1.1 | | 20 | 16(-0.6) | 45 | [1] | [-2] | [-5] | -33 | -92 | DR | -0.1 | OpenShort | | (0) | -7 | -5 | -7 | -20 | -0.7,35 | 82 | | 39 | Dec/5 | 12 | 47.11 | 48.83 | 49.64(0.12) | 49.44(0.06) | 49.51(-0.02) | 49.47 | 1.2 | | 20 | 17(-4.4) | 50 | [7] | [5] | [-2] | -28 | -156 | CR | -0.1 | HoldShort | | (1) | -1 | -1 | -7 | -6 | -0.5,35 | 82 | | 40 | Dec/5 | 11 | 47.11 | 48.83 | 49.58(0.14) | 49.41(-0.1) | 49.52(0.04) | 49.48 | 1.2 | | 20 | 21(-5.3) | 50 | [8] | [4] | [2] | -21 | -152 | UT | -0.1 | OpenLong | | (7) | 2 | 3 | -12 | 20 | -0.2,34 | 82 | | | | |
| 41 | Dec/5 | 10 | 47.11 | 48.83 | 49.51(0.12) | 49.46(-0.12) | 49.52(0) | 49.45 | 1.2 | | 20 | 26(-3.4) | 50 | [7] | [1] | [1] | -13 | -131 | UT | -0.1 | OpenLong | | (8) | 0 | 2 | -7 | 20 | -0.1,40 | 82 | | 42 | Dec/5 | 9 | 47.11 | 48.83 | 49.45(0.1) | 49.52(-0.14) | 49.5(0.02) | 49.43 | 1.1 | | 20 | 30(-2.6) | 50 | [6] | [1] | [-10] | -8 | -95 | CR | -0.1 | HoldShort? | | (7) | 1 | -32 | -5 | 20 | -0,42 | 82 | | 43 | Dec/2 | 15 | 46.86 | 48.67 | 49.4(0.14) | 49.59(-0.08) | 49.49(0.24) | 49.71 | 1.4 | | 23 | 32(-1.7) | 50 | [8] | [18] | [10] | 14 | -21 | UT | 0.3 | OpenLong? | | (9) | 14 | 24 | -0 | 20 | 0.5,51 | 84 | | 44 | Dec/2 | 14 | 46.86 | 48.67 | 49.33(0.14) | 49.63(-0.1) | 49.37(0.12) | 49.5 | 1.3 | | 23 | 34(-2) | 50 | [8] | [10] | [3] | 9 | -81 | UT | 0.2 | OpenLong | | (7) | 7 | 9 | -1 | 0 | 0.2,54 | 84 | | 45 | Dec/2 | 13 | 46.86 | 48.67 | 49.26(0.12) | 49.68(-0.14) | 49.31(-0.24) | 49.42 | 1.3 | | 23 | 36(-1.6) | 50 | [7] | [-12] | [-1] | 7 | -152 | DR | 0.2 | OpenShort | | (7) | -14 | -2 | -3 | -2 | 0.2,52 | 84 | | | | |
| 46 | Dec/2 | 12 | 46.86 | 48.67 | 49.2(0.12) | 49.75(-0.12) | 49.43(-0.24) | 49.44 | 1.3 | | 23 | 38(-1.3) | 50 | [7] | [-12] | [0] | 15 | -132 | RG | 0 | Wait | | (8) | -14 | 8 | -7 | -14 | 0.3,57 | 84 | | 47 | Dec/2 | 11 | 46.86 | 48.67 | 49.14(0.12) | 49.81(-0.04) | 49.55(-0.28) | 49.37 | 1.2 | | 23 | 39(-1.6) | 50 | [7] | [-12] | [1] | 13 | -142 | RG | -0.2 | Wait | | (7) | -16 | 29 | -21 | -20 | 0.3,55 | 84 | | 48 | Dec/2 | 10 | 46.86 | 48.67 | 49.08(0.12) | 49.83(-0.02) | 49.69(-0.4) | 49.12 | 1.1 | | 23 | 41(-1.6) | 50 | [7] | [-18] | [-10] | 16 | -211 | DR | -0.7 | OpenShort | | (6) | -23 | -9 | 5 | -20 | 0,66 | 84 | | 49 | Dec/2 | 9 | 46.86 | 48.67 | 49.02(0.1) | 49.84(0.16) | 49.89(-0.34) | 49.2 | 1.2 | | 23 | 42(-0.8) | 30 | [6] | [-10] | [-39] | 36 | -147 | DR | -0.8 | OpenShort? | | (8) | -20 | -95 | 12 | -20 | 0.2,81 | 84 | | 50 | Dec/1 | 15 | 46.57 | 48.36 | 48.97(0.18) | 49.76(0.4) | 49.89(0) | 50.02 | 1.7 | | 24 | 43(0.2) | 50 | [11] | [20] | [-0] | 76 | 28 | UT | -0 | HoldLong? | | (10) | 0 | -5 | 25 | -20 | 1.2,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|