Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221117	BWX	Hourly	Intraday	$22.07	$22.12	-1.08%	0.21%	-0.87%	1.3	1.4%	0.18%	2.07%	Chart
2	20220822	AZO	Hourly	Intraday	$2324.97	$2310.67	-0.31%	-0.61%	-0.92%	1.1	$-6.2%	0.21%	1.89%	Chart
3	20220819	TRV	Hourly	Intraday	$173.58	$172.64	-0.3%	-0.54%	-0.84%	1.3	$-3.36%	0.13%	2.67%	Chart
4	20220817	VT	Hourly	Intraday	$93.66	$93.73	-0.87%	0.08%	-0.79%	1.1	$-2.93%	0.15%	2.21%	Chart
5	20220816	AMT	Hourly	Intraday	$278.12	$278.45	-1.21%	0.12%	-1.09%	1.1	$-4.75%	0.17%	2.18%	Chart
6	20220815	EWY	Hourly	Intraday	$61.66	$61.56	-0.85%	-0.16%	-1.01%	1.1	$-6.11%	0.16%	1.97%	Chart
7	20220805	EIX	Hourly	Intraday	$68.94	$68.26	-0.01%	-0.99%	-1%	1.4	3.65%	0.13%	2.54%	Chart
8	20220802	MMM	Hourly	Intraday	$142.54	$141.75	-0.57%	-0.55%	-1.12%	1.4	4.3%	0.14%	2.44%	Chart
9	20220707	GIS	Hourly	Intraday	$75.69	$75.51	-0.7%	-0.23%	-0.93%	1.3	$-1.07%	0.2%	2.69%	Chart
10	20220601	AMGN	Hourly	Intraday	$254.42	$253.56	-0.9%	-0.33%	-1.23%	1.2	$-3.33%	0.18%	1.86%	Chart
11	20220418	KO	Hourly	Intraday	$65.03	$64.44	0.02%	-0.91%	-0.89%	1.2	2.33%	0.19%	2.01%	Chart
12	20220411	SHW	Hourly	Intraday	$262.17	$261.1	-0.6%	-0.41%	-1.01%	1.1	$-3.39%	0.16%	2.41%	Chart
13	20220407	EIX	Hourly	Intraday	$70.74	$70.69	-1.12%	-0.07%	-1.19%	1.1	1.63%	0.17%	2.04%	Chart
14	20220331	BMY	Hourly	Intraday	$73.33	$73.03	-0.53%	-0.41%	-0.94%	1.2	5.79%	0.16%	1.68%	Chart
15	20220330	ARCE	Hourly	Intraday	$20.6	$20.48	-0.53%	-0.58%	-1.11%	1.3	6.62%	0.15%	2.02%	Chart
16	20220311	ADM	Hourly	Intraday	$84.84	$83.6	0.63%	-1.47%	-0.84%	1.4	0.45%	0.19%	2.34%	Chart
17	20220217	LVS	Hourly	Intraday	$47.16	$47.06	-0.95%	-0.21%	-1.16%	1.2	$-5.4%	0.17%	2.54%	Chart
18	20220111	CAT	Hourly	Intraday	$219.11	$219.95	-1.14%	0.38%	-0.76%	1.2	0.78%	0.17%	2.36%	Chart
19	20220105	V	Hourly	Intraday	$224.4	$220	0.87%	-1.98%	-1.11%	1.1	$-1.95%	0.16%	2.37%	Chart
20	20220103	XLRE	Hourly	Intraday	$51.46	$51.33	-0.68%	-0.25%	-0.93%	1.2	$-4.58%	0.14%	1.93%	Chart
21	20211223	SBAC	Hourly	Intraday	$378.41	$373.78	0.08%	-1.22%	-1.14%	1.1	4.08%	0.2%	2.01%	Chart
22	20211117	AZO	Hourly	Intraday	$1915.36	$1893.84	0.22%	-1.13%	-0.91%	1.2	$-2.05%	0.13%	2.08%	Chart
23	20211116	ECL	Hourly	Intraday	$235.88	$233.43	0.18%	-1.04%	-0.86%	1.1	0%	0.21%	1.79%	Chart
24	20211108	ABBV	Hourly	Intraday	$116.49	$116.06	-0.59%	-0.37%	-0.96%	1.2	0.67%	0.21%	1.66%	Chart
25	20211101	ANSS	Hourly	Intraday	$381.98	$376.46	0.65%	-1.45%	-0.8%	1.1	7.91%	0.14%	2.49%	Chart
26	20211101	IQV	Hourly	Intraday	$262.79	$258.89	0.52%	-1.49%	-0.97%	1.2	$-2.85%	0.13%	1.75%	Chart
27	20211101	ZTS	Hourly	Intraday	$216.31	$213.6	0.06%	-1.26%	-1.2%	1.3	1.97%	0.19%	2.31%	Chart
28	20211021	CMI	Hourly	Intraday	$240.66	$240.71	-0.89%	0.02%	-0.87%	1.4	0.84%	0.16%	1.74%	Chart
29	20210909	VRSK	Hourly	Intraday	$206.33	$204.65	-0.01%	-0.82%	-0.83%	1.2	$-1.18%	0.16%	2.09%	Chart
30	20210907	AON	Hourly	Intraday	$289.03	$287.98	-0.82%	-0.36%	-1.18%	1.1	1.29%	0.18%	2.4%	Chart
31	20210901	TROW	Hourly	Intraday	$220.92	$221	-1.26%	0.04%	-1.22%	1.1	$-1.64%	0.13%	1.71%	Chart
32	20210818	MMC	Hourly	Intraday	$154.55	$152.94	0.02%	-1.04%	-1.02%	1.1	1.56%	0.18%	1.94%	Chart
33	20210809	EW	Hourly	Intraday	$114.95	$114.33	-0.23%	-0.53%	-0.76%	1.2	0.03%	0.18%	1.8%	Chart
34	20210722	EQR	Hourly	Intraday	$84.08	$83.9	-0.74%	-0.22%	-0.96%	1.2	0.68%	0.17%	1.69%	Chart
35	20210712	ABT	Hourly	Intraday	$119.44	$118.81	-0.25%	-0.53%	-0.78%	1.1	$-0.02%	0.13%	2.25%	Chart
36	20210708	QQQ	Hourly	Intraday	$355.94	$357.79	-1.38%	0.51%	-0.87%	1.2	0.63%	0.18%	1.69%	Chart
37	20210630	IPO	Hourly	Intraday	$66.54	$66.2	-0.57%	-0.51%	-1.08%	1.1	$-3.69%	0.21%	2.01%	Chart
38	20210616	NTAP	Hourly	Intraday	$82.81	$82.71	-0.89%	-0.12%	-1.01%	1.1	$-2.29%	0.2%	2.01%	Chart
39	20210525	C	Hourly	Intraday	$78.89	$77.28	1.1%	-2.06%	-0.96%	1.1	3.34%	0.17%	1.93%	Chart
40	20210511	T	Hourly	Intraday	$32.45	$32.26	-0.55%	-0.58%	-1.13%	1.1	$-8.4%	0.16%	1.85%	Chart
41	20210504	SCHW	Hourly	Intraday	$70.35	$70.09	-0.83%	-0.37%	-1.2%	1.1	0.77%	0.13%	1.71%	Chart
42	20210422	ETR	Hourly	Intraday	$107.12	$106.6	-0.52%	-0.48%	-1%	1.2	1.87%	0.19%	2.34%	Chart
43	20210422	SO	Hourly	Intraday	$65.63	$65.1	-0.15%	-0.81%	-0.96%	1.2	0.09%	0.18%	2.08%	Chart
44	20210421	DTE	Hourly	Intraday	$141.12	$140.14	-0.39%	-0.69%	-1.08%	1.3	$-2.54%	0.2%	2.1%	Chart
45	20210419	MSFT	Hourly	Intraday	$260.05	$258.46	-0.19%	-0.61%	-0.8%	1.1	1.19%	0.2%	2.58%	Chart
46	20210419	IWF	Hourly	Intraday	$261.02	$259.31	-0.15%	-0.65%	-0.8%	1.1	1.16%	0.18%	1.92%	Chart
47	20210419	VUG	Hourly	Intraday	$275.96	$274.16	-0.19%	-0.65%	-0.84%	1.1	1.2%	0.15%	1.91%	Chart
48	20210419	ZBRA	Hourly	Intraday	$516.32	$509.55	0.29%	-1.32%	-1.03%	1.1	$-2.05%	0.16%	2.04%	Chart
49	20210414	MNST	Hourly	Intraday	$95.58	$94.81	-0.32%	-0.81%	-1.13%	1.1	3.25%	0.13%	1.74%	Chart
50	20210409	MXIM	Hourly	Intraday	$96.08	$95.75	-0.44%	-0.34%	-0.78%	1.2	$-0.58%	0.16%	2.48%	Chart
51	20210330	GIS	Hourly	Intraday	$62.32	$61.79	-0.27%	-0.85%	-1.12%	1.2	$-0.65%	0.2%	2.27%	Chart
52	20210319	GD	Hourly	Intraday	$176.46	$177.62	-1.55%	0.65%	-0.9%	1.3	2.21%	0.15%	2.01%	Chart
53	20210319	IBM	Hourly	Intraday	$129.7	$128.9	-0.28%	-0.61%	-0.89%	1.2	5.8%	0.2%	1.86%	Chart
54	20210304	PRU	Hourly	Intraday	$89.48	$88.57	0.12%	-1.02%	-0.9%	1.1	4.34%	0.15%	2.63%	Chart
55	20210302	EMR	Hourly	Intraday	$88.05	$87.63	-0.44%	-0.48%	-0.92%	1.2	2.7%	0.18%	2.06%	Chart
56	20210224	LH	Hourly	Intraday	$240.54	$244.5	-2.67%	1.6%	-1.07%	1.1	$-1.87%	0.13%	2.08%	Chart
57	20210219	INTU	Hourly	Intraday	$414.81	$411.53	-0.23%	-0.79%	-1.02%	1.1	$-4.97%	0.17%	2.62%	Chart
58	20210212	CB	Hourly	Intraday	$165.74	$164.16	-0.07%	-0.95%	-1.02%	1.1	2.68%	0.19%	1.69%	Chart
59	20210209	CRM	Hourly	Intraday	$239.01	$236.7	0.04%	-0.97%	-0.93%	1.2	4.63%	0.21%	2.16%	Chart
60	20210120	BIIB	Hourly	Intraday	$271.12	$270.42	-0.98%	-0.25%	-1.23%	1.1	$-1.69%	0.18%	2.69%	Chart
61	20210115	PKW	Hourly	Intraday	$0	$77.4	-100%	98.77%	-1.23%	1.3	$-0.56%	0.21%	2.47%	Chart
62	20210115	ZBRA	Hourly	Intraday	$411.14	$408.35	-0.27%	-0.68%	-0.95%	1.1	$-1.46%	0.15%	2.17%	Chart
63	20210114	NSC	Hourly	Intraday	$255.37	$252.46	0.35%	-1.14%	-0.79%	1.3	$-3.26%	0.2%	2.3%	Chart
64	20210113	CAT	Hourly	Intraday	$199.5	$195.89	0.99%	-1.83%	-0.84%	1.5	$-1.89%	0.21%	2.38%	Chart
65	20210113	IWN	Hourly	Intraday	$141.99	$141.28	-0.56%	-0.5%	-1.06%	1.5	0.53%	0.21%	2.26%	Chart
66	20201231	PSX	Hourly	Intraday	$70.45	$69.94	-0.21%	-0.72%	-0.93%	1.1	1.1%	0.17%	2.06%	Chart
67	20201223	CMG	Hourly	Intraday	$0	$1410.99	-100%	98.93%	-1.07%	1.3	$-1.72%	0.15%	2.54%	Chart
68	20201209	ALGN	Hourly	Intraday	$516.21	$509.88	0.14%	-1.23%	-1.09%	1.1	1.51%	0.18%	2.21%	Chart
69	20201203	BMRN	Hourly	Intraday	$79.74	$79.02	-0.14%	-0.9%	-1.04%	1.1	$-1.52%	0.21%	1.75%	Chart
70	20201118	IWD	Hourly	Intraday	$132.24	$130.37	0.26%	-1.42%	-1.16%	1.2	2.72%	0.18%	1.84%	Chart
71	20201118	XLF	Hourly	Intraday	$27.74	$27.33	0.54%	-1.48%	-0.94%	1.2	4.5%	0.18%	2.59%	Chart
72	20201118	IFRA	Hourly	Intraday	$0	$28.44	-100%	98.92%	-1.08%	1.3	3.59%	0.21%	1.84%	Chart
73	20201117	SDY	Hourly	Intraday	$104.51	$105.26	-1.55%	0.7%	-0.85%	1.6	2%	0.17%	2.04%	Chart
74	20201019	DE	Hourly	Intraday	$242.02	$238.17	0.81%	-1.6%	-0.79%	1.1	$-1.65%	0.14%	2.42%	Chart
75	20201014	IWM	Hourly	Intraday	$163.59	$161.09	0.55%	-1.54%	-0.99%	1.1	$-1.06%	0.13%	1.87%	Chart
76	20200814	EDIT	Hourly	Intraday	$34.82	$34.92	-1.5%	0.28%	-1.22%	1.1	3.32%	0.14%	2.55%	Chart
77	20200814	LOW	Hourly	Intraday	$155.42	$154.34	-0.17%	-0.7%	-0.87%	1.1	4.78%	0.2%	2.33%	Chart
78	20200811	INFO	Hourly	Intraday	$83.54	$82.8	0.01%	-0.88%	-0.87%	1.1	0.91%	0.19%	2.16%	Chart
79	20200811	TGT	Hourly	Intraday	$133.38	$131.72	0.33%	-1.25%	-0.92%	1.5	3.93%	0.2%	2.56%	Chart
80	20200810	FAST	Hourly	Intraday	$48.17	$47.95	-0.54%	-0.45%	-0.99%	1.1	0.49%	0.21%	2.61%	Chart
81	20200730	ITW	Hourly	Intraday	$184.69	$185.67	-1.49%	0.52%	-0.97%	1.1	1.23%	0.2%	2.11%	Chart
82	20200730	TEL	Hourly	Intraday	$89.28	$89.2	-0.68%	-0.09%	-0.77%	1.3	2.81%	0.2%	2.69%	Chart
83	20200728	BLOK	Hourly	Intraday	$0	$22.47	-100%	98.9%	-1.1%	1.2	6.68%	0.18%	2.47%	Chart
84	20200716	IBB	Hourly	Intraday	$140.96	$141.34	-1.13%	0.27%	-0.86%	1.3	$-1.43%	0.13%	1.75%	Chart
85	20200615	ADBE	Hourly	Intraday	$399.29	$401.64	-1.78%	0.58%	-1.2%	1.3	9.18%	0.2%	2.41%	Chart
86	20200422	TLT	Hourly	Intraday	$170.01	$169.41	-0.66%	-0.35%	-1.01%	1.1	$-0.4%	0.15%	1.92%	Chart
87	20200127	PLD	Hourly	Intraday	$95.77	$94.99	-0.4%	-0.81%	-1.21%	1.2	$-3.28%	0.15%	2.14%	Chart
88	20200123	DHR	Hourly	Intraday	$163.51	$162.48	-0.16%	-0.63%	-0.79%	1.2	4.04%	0.21%	1.88%	Chart
89	20200108	ATVI	Hourly	Intraday	$60.54	$59.87	0.31%	-1.11%	-0.8%	1.4	$-0.44%	0.13%	2%	Chart
90	20191227	BMRN	Hourly	Intraday	$85.7	$85.58	-0.73%	-0.14%	-0.87%	1.2	$-1.15%	0.15%	2.25%	Chart
91	20191227	TAN	Hourly	Intraday	$0	$30.87	-100%	99.2%	-0.8%	1.1	1.88%	0.16%	2.7%	Chart
92	20191223	SMH	Hourly	Intraday	$142.04	$141.97	-1.12%	-0.05%	-1.17%	1.2	$-0.3%	0.13%	1.89%	Chart
93	20191203	HLT	Hourly	Intraday	$0	$103.95	-100%	99.24%	-0.76%	1.1	0.72%	0.16%	2.06%	Chart
94	20191111	GOOG	Hourly	Intraday	$0	$1299.18	-100%	99.15%	-0.85%	1.2	1.65%	0.13%	1.86%	Chart
95	20191111	GOOGL	Hourly	Intraday	$0	$1298.08	-100%	99.23%	-0.77%	1.2	1.53%	0.13%	1.85%	Chart
96	20191108	EEM	Hourly	Intraday	$0	$43.68	-100%	99.09%	-0.91%	1.2	$-1.26%	0.21%	1.73%	Chart
97	20191023	TJX	Hourly	Intraday	$0	$59.68	-100%	98.87%	-1.13%	1.1	$-1.88%	0.13%	2.21%	Chart
98	20191014	LGND	Hourly	Intraday	$0	$104.71	-100%	99.21%	-0.79%	1.3	3.69%	0.18%	1.71%	Chart
99	20191002	NKE	Hourly	Intraday	$0	$91.49	-100%	99.14%	-0.86%	1.1	1.13%	0.14%	2.2%	Chart
100	20190917	PNC	Hourly	Intraday	$0	$139.24	-100%	99.1%	-0.9%	1.4	0.74%	0.2%	2.36%	Chart
Total return: -97.07%
Avg positive open return: 0.38(24%)   Avg negative open return: -17.67(76%)
Avg positive intraday return: 47.92(27%)   Avg negative intraday return: -0.78(73%)
Avg positive next week return: 2.57(57%)   Avg negative next week return: -2.39(43%)