|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.2850 One month high (close): $45.6200
CSCO Daily Change: 0.34% Daily StdDev 1.76% CSCO EMA_5_Trend: 0.11% 10Minute StdDev: $0.3489
Latest Price : $44.89(0.34%) | Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 44.31 | 44.61 | 44.84(0.07) | 45.01(-0.09) | 44.91(-0.02) | 44.9 | 0.5 | | 6 | 27(-2.1) | 50 | [4] | [-2] | [3] | -18 | -62 | RG | -0 | Wait? | | (4) | -1 | 18 | -18 | 4 | 0.2,27 | 54 | Sample size 16 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.17%(63%)
Daily Trend: %
Up Forces:
Down Forces: 44.61(daily_ema_10 -0.65%)
Support Levels: 44.31(daily_ema_20 -1.31%)
Resistance Levels: 45.01(hourly_sma_10 0.24%)
|
| | | 2 | Nov/15 | 14 | 44.31 | 44.61 | 44.81(-0.09) | 45.05(-0.07) | 44.92(-0.13) | 44.76 | 0.4 | | 6 | 29(-2.5) | -15 | [-5] | [-10] | [-6] | -7 | 45 | DT | -0.5 | OpenShort | | (4) | -7 | -1 | -10 | -20 | -0.1,46 | 54 | | 3 | Nov/15 | 13 | 44.31 | 44.61 | 44.85(-0.04) | 45.08(-0.02) | 44.98(-0.07) | 44.77 | 0.4 | | 6 | 31(-0.9) | -25 | [-2] | [-5] | [-20] | 0 | 2 | DT | -0.6 | OpenShort | | (-5) | -4 | -50 | -7 | -20 | -0.2,55 | 54 | | 4 | Nov/15 | 12 | 44.31 | 44.61 | 44.87(0.02) | 45.09(0.04) | 45.01(-0.04) | 45.15 | 0.7 | | 6 | 32(0.5) | 35 | [1] | [-1] | [8] | 37 | 31 | RG | 0.4 | Wait | | (-1) | -2 | 24 | 4 | -7 | 0.7,69 | 54 | | 5 | Nov/15 | 11 | 44.31 | 44.61 | 44.87(0) | 45.07(0.07) | 45.03(-0.18) | 44.97 | 0.6 | | 6 | 32(0) | 20 | [0] | [-8] | [-3] | 22 | -24 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -5 | -20 | 0.3,64 | 54 | | | | |
| 6 | Nov/15 | 10 | 44.31 | 44.61 | 44.87(0) | 45.04(0.07) | 45.11(-0.15) | 44.97 | 0.6 | | 6 | 32(-0.1) | 20 | [0] | [-6] | [-4] | 21 | -15 | DR | -0.4 | OpenShort | | (1) | -9 | -1 | -14 | -18 | 0.3,63 | 54 | | 7 | Nov/15 | 9 | 44.31 | 44.61 | 44.86(0.02) | 45.01(0.16) | 45.18(0.02) | 44.98 | 0.6 | | 6 | 32(0.2) | 30 | [1] | [6] | [-5] | 26 | 17 | CR | -0.5 | HoldShort? | | (0) | 1 | 1 | -14 | -20 | 0.3,68 | 54 | | 8 | Nov/14 | 15 | 44.16 | 44.66 | 44.86(0) | 44.94(0.16) | 45.17(-0.02) | 44.97 | 0.6 | | 7 | 32(3) | 10 | [0] | [4] | [-16] | 38 | 25 | CR | -0.5 | HoldShort? | | (0) | -1 | -38 | -5 | -20 | 0.3,80 | 54 | | 9 | Nov/14 | 14 | 44.16 | 44.66 | 44.85(0.13) | 44.87(0.22) | 45.18(0.16) | 45.26 | 0.8 | | 7 | 29(-2) | 50 | [7] | [17] | [-1] | 64 | 4 | CR | 0.2 | HoldShort | | (2) | 9 | -15 | 12 | 20 | 1.1,86 | 54 | | 10 | Nov/14 | 13 | 44.16 | 44.66 | 44.79(0.13) | 44.77(0.2) | 45.11(0.33) | 45.38 | 0.9 | | 7 | 31(-0.2) | 50 | [7] | [27] | [11] | 67 | 85 | UT | 0.7 | OpenLong | | (10) | 19 | 13 | 15 | 20 | 1.5,79 | 54 | | | | |
| 11 | Nov/14 | 12 | 44.16 | 44.66 | 44.73(0.13) | 44.68(0.25) | 44.96(0.31) | 45.28 | 0.8 | | 7 | 31(0.5) | 50 | [7] | [27] | [19] | 53 | 70 | UT | 0.8 | OpenLong | | (8) | 18 | 40 | 12 | 20 | 1.4,68 | 54 | | 12 | Nov/14 | 11 | 44.16 | 44.66 | 44.67(0.09) | 44.57(-0.11) | 44.82(0.25) | 44.98 | 0.6 | | 7 | 30(-0.9) | 50 | [5] | [13] | [10] | 28 | 43 | UT | 0.4 | OpenLong | | (5) | 14 | 1 | 14 | 20 | 0.8,58 | 54 | | 13 | Nov/14 | 10 | 44.16 | 44.66 | 44.63(0.09) | 44.62(-0.07) | 44.71(0.36) | 44.97 | 0.6 | | 7 | 31(-0.1) | 50 | [5] | [20] | [9] | 22 | 80 | UT | 0.6 | OpenLong | | (7) | 21 | 4 | 15 | 20 | 0.8,52 | 54 | | 14 | Nov/14 | 9 | 44.16 | 44.66 | 44.59(0.07) | 44.62(0) | 44.55(0.27) | 44.94 | 0.6 | | 7 | 31(0.4) | 50 | [4] | [17] | [21] | 16 | 77 | UT | 0.9 | OpenLong? | | (5) | 15 | 41 | 20 | 20 | 0.8,46 | 54 | | 15 | Nov/11 | 15 | 44 | 44.71 | 44.59(0) | 44.65(-0.07) | 44.43(0.09) | 44.63 | 0.4 | | 10 | 31(4.2) | 50 | [0] | [3] | [3] | -14 | 42 | UR | 0.5 | SmallShort? | | (1) | 5 | 2 | 11 | 9 | 0.2,31 | 60 | | | | |
| 16 | Nov/11 | 14 | 44 | 44.71 | 44.59(0) | 44.68(-0.09) | 44.39(0.18) | 44.61 | 0.4 | | 10 | 27(-0.1) | 50 | [0] | [8] | [13] | -22 | 54 | UR | 0.5 | SmallShort | | (1) | 10 | 35 | 9 | 2 | 0.1,26 | 60 | | 17 | Nov/11 | 13 | 44 | 44.71 | 44.59(0) | 44.72(-0.11) | 44.31(-0.52) | 44.35 | 0.2 | | 10 | 27(0.2) | 25 | [0] | [-32] | [1] | -43 | -174 | RG | 0.1 | Wait | | (-2) | -29 | 12 | -8 | -20 | -0.5,20 | 60 | | 18 | Nov/11 | 12 | 44 | 44.71 | 44.56(-0.09) | 44.77(-0.16) | 44.54(-0.45) | 44.26 | 0.2 | | 10 | 27(-0.1) | -10 | [-5] | [-31] | [-10] | -47 | -92 | DT | -0.7 | OpenShort | | (-1) | -25 | -10 | -14 | -20 | -0.7,21 | 60 | | 19 | Nov/11 | 11 | 44 | 44.71 | 44.6(-0.09) | 44.84(0.09) | 44.74(-0.29) | 44.33 | 0.2 | | 10 | 27(-1.1) | -10 | [-5] | [-15] | [-18] | -48 | -43 | DT | -1 | OpenShort | | (-4) | -16 | -10 | -48 | -20 | -0.7,20 | 60 | | 20 | Nov/11 | 10 | 44 | 44.71 | 44.64(-0.07) | 44.8(0.04) | 44.87(-0.22) | 44.4 | 0.3 | | 10 | 28(-0.3) | 10 | [-4] | [-12] | [-5] | -19 | -35 | RG | -1.1 | SmallLong | | (-5) | -12 | 21 | -32 | -20 | -0.6,46 | 60 | | | | |
| 21 | Nov/11 | 9 | 44 | 44.71 | 44.67(-0.09) | 44.78(0.02) | 44.97(-0.33) | 44.24 | 0.2 | | 10 | 28(0.6) | -15 | [-5] | [-19] | [-65] | -4 | -92 | DT | -1.7 | OpenShort? | | (-7) | -19 | -163 | -21 | -20 | -1,71 | 60 | | 22 | Nov/10 | 15 | 43.79 | 44.79 | 44.71(0.09) | 44.77(0.29) | 45.12(0.29) | 45.48 | 1 | | 15 | 28(4.3) | 50 | [5] | [28] | [16] | 95 | 153 | UT | 0.9 | OpenLong? | | (4) | 16 | 30 | 16 | 20 | 1.8,100 | 69 | | 23 | Nov/10 | 14 | 43.79 | 44.79 | 44.67(0.07) | 44.64(0.25) | 44.99(0.13) | 45.25 | 0.9 | | 15 | 23(1.4) | 50 | [4] | [18] | [16] | 78 | 93 | UT | 0.7 | OpenLong | | (2) | 7 | 32 | 7 | 20 | 1.5,90 | 69 | | 24 | Nov/10 | 13 | 43.79 | 44.79 | 44.64(0.02) | 44.53(0.13) | 44.93(0.42) | 45.01 | 0.7 | | 15 | 22(0.5) | 50 | [1] | [30] | [12] | 60 | 162 | UT | 0.2 | OpenLong | | (4) | 24 | 20 | 12 | 20 | 1,85 | 69 | | 25 | Nov/10 | 12 | 43.79 | 44.79 | 44.63(0.04) | 44.47(0.09) | 44.74(0.34) | 44.86 | 0.6 | | 15 | 21(0.2) | 50 | [2] | [25] | [0] | 48 | 94 | UT | 0.3 | OpenLong | | (1) | 19 | -18 | 15 | 20 | 0.7,80 | 69 | | | | |
| 26 | Nov/10 | 11 | 43.79 | 44.79 | 44.61(0.07) | 44.43(0.07) | 44.59(0.38) | 45 | 0.7 | | 15 | 21(0.8) | 50 | [4] | [27] | [20] | 56 | 114 | UT | 1.2 | OpenLong | | (2) | 22 | 17 | 48 | 20 | 1.1,78 | 69 | | 27 | Nov/10 | 10 | 43.79 | 44.79 | 44.58(0.02) | 44.4(0.09) | 44.42(0.32) | 44.87 | 0.7 | | 15 | 20(0.3) | 50 | [1] | [23] | [9] | 23 | 129 | UT | 1.3 | OpenLong | | (2) | 18 | -8 | 38 | 20 | 0.9,50 | 69 | | 28 | Nov/10 | 9 | 43.79 | 44.79 | 44.57(0.02) | 44.4(0) | 44.28(0.34) | 44.93 | 0.7 | | 15 | 20(0.4) | 50 | [1] | [22] | [53] | 4 | 144 | UT | 2 | OpenLong? | | (2) | 19 | 121 | 30 | 20 | 1.1,26 | 69 | | 29 | Nov/9 | 15 | 43.54 | 44.67 | 44.56(-0.07) | 44.36(-0.27) | 44.13(-0.18) | 44.03 | 0.3 | | 15 | 20(3.3) | 20 | [-4] | [-19] | [-3] | -88 | -96 | RG | -0.3 | Wait? | | (-5) | -10 | -10 | 1 | -2 | -1.6,2 | 69 | | 30 | Nov/9 | 14 | 43.54 | 44.67 | 44.59(-0.04) | 44.48(-0.2) | 44.21(-0.16) | 44.1 | 0.3 | | 15 | 16(0.9) | 25 | [-2] | [-15] | [-6] | -91 | -112 | RG | -0.4 | Wait | | (-4) | -9 | -14 | -3 | -9 | -1.7,2 | 69 | | | | |
| 31 | Nov/9 | 13 | 43.54 | 44.67 | 44.61(0.02) | 44.57(-0.18) | 44.28(-0.2) | 44.2 | 0.4 | | 15 | 15(-0.5) | 50 | [1] | [-16] | [-2] | -86 | -159 | DR | -0.3 | HoldShort | | (-1) | -12 | 8 | -11 | -20 | -1.5,2 | 69 | | 32 | Nov/9 | 12 | 43.54 | 44.67 | 44.6(0.02) | 44.65(-0.13) | 44.37(-0.14) | 44.14 | 0.3 | | 15 | 16(-0.7) | 50 | [1] | [-11] | [-8] | -90 | -155 | DR | -0.8 | HoldShort | | (0) | -8 | -4 | -18 | -20 | -1.6,0 | 69 | | 33 | Nov/9 | 11 | 43.54 | 44.67 | 44.6(0) | 44.71(-0.11) | 44.43(-0.38) | 44.17 | 0.3 | | 15 | 17(-0.7) | 15 | [0] | [-25] | [-20] | -83 | -184 | DR | -0.9 | HoldShort | | (1) | -22 | -31 | -28 | -20 | -1.4,2 | 69 | | 34 | Nov/9 | 10 | 43.54 | 44.67 | 44.59(-0.02) | 44.76(-0.04) | 44.6(-0.34) | 44.4 | 0.5 | | 15 | 17(0.1) | 10 | [-1] | [-21] | [-10] | -53 | -104 | RG | -0.6 | Wait | | (2) | -20 | -12 | -17 | -20 | -0.6,12 | 69 | | 35 | Nov/9 | 9 | 43.54 | 44.67 | 44.6(-0.02) | 44.76(0) | 44.75(-0.25) | 44.49 | 0.5 | | 15 | 17(-0.2) | 5 | [-1] | [-14] | [-17] | -37 | -62 | RG | -0.8 | SmallLong? | | (0) | -15 | -23 | -35 | -20 | -0.4,23 | 69 | | | | |
| 36 | Nov/8 | 15 | 43.33 | 44.73 | 44.61(0.02) | 44.78(0.02) | 44.86(-0.13) | 44.66 | 0.7 | | 18 | 17(1.1) | 50 | [1] | [-5] | [3] | 2 | -42 | RG | -0.6 | Wait? | | (-1) | -8 | 30 | -31 | -20 | 0.2,47 | 73 | | 37 | Nov/8 | 14 | 43.33 | 44.73 | 44.6(0.04) | 44.77(-0.04) | 44.92(-0.18) | 44.44 | 0.6 | | 18 | 16(-1.9) | 10 | [2] | [-10] | [-31] | -2 | -126 | DR | -1.5 | OpenShort | | (0) | -11 | -67 | -30 | -20 | -0.5,61 | 73 | | 38 | Nov/8 | 13 | 43.33 | 44.73 | 44.58(0.16) | 44.79(0.04) | 45(0.16) | 44.95 | 0.8 | | 18 | 18(-1.2) | 50 | [9] | [14] | [-10] | 68 | -39 | CR | -0.1 | HoldShort | | (8) | 9 | -33 | -4 | 16 | 1,93 | 73 | | 39 | Nov/8 | 12 | 43.33 | 44.73 | 44.51(0.16) | 44.77(0.13) | 44.93(0.27) | 45.2 | 0.9 | | 18 | 19(0.1) | 50 | [9] | [24] | [11] | 95 | 69 | UT | 0.7 | HoldLong | | (10) | 16 | 20 | 10 | 20 | 1.8,100 | 73 | | 40 | Nov/8 | 11 | 43.33 | 44.73 | 44.44(0.14) | 44.71(0.13) | 44.81(0.25) | 45.05 | 0.9 | | 18 | 19(0.1) | 50 | [8] | [22] | [8] | 88 | 64 | UT | 0.6 | HoldLong | | (10) | 15 | 11 | 14 | 20 | 1.6,98 | 73 | | | | |
| 41 | Nov/8 | 10 | 43.33 | 44.73 | 44.38(0.16) | 44.65(0.22) | 44.7(0.22) | 44.97 | 0.8 | | 18 | 19(0) | 50 | [9] | [23] | [10] | 80 | 26 | UT | 0.7 | HoldLong | | (8) | 13 | 24 | 11 | 7 | 1.6,90 | 73 | | 42 | Nov/8 | 9 | 43.33 | 44.73 | 44.31(0.11) | 44.55(0.16) | 44.6(0.04) | 44.79 | 0.7 | | 18 | 19(-0.3) | 50 | [7] | [10] | [8] | 66 | 11 | UT | 0.5 | OpenLong? | | (8) | 2 | 23 | 8 | -7 | 1.3,83 | 73 | | 43 | Nov/7 | 15 | 43.09 | 44.7 | 44.26(0.11) | 44.48(0.14) | 44.58(-0.07) | 44.62 | 0.7 | | 20 | 20(-0.1) | 50 | [7] | [4] | [1] | 47 | -46 | UT | 0.1 | OpenLong? | | (5) | -4 | 0 | 2 | 2 | 0.9,74 | 73 | | 44 | Nov/7 | 14 | 43.09 | 44.7 | 44.21(-0.05) | 44.42(0.02) | 44.58(0) | 44.62 | 0.7 | | 20 | 20(-1.3) | 35 | [-3] | [2] | [6] | 47 | 139 | UR | 0 | SmallShort | | (8) | 0 | 13 | -0 | 20 | 1,72 | 73 | | 45 | Nov/7 | 13 | 43.09 | 44.7 | 44.23(-0.16) | 44.41(-0.09) | 44.61(0.04) | 44.52 | 0.7 | | 20 | 21(-5.7) | 5 | [-9] | [-1] | [3] | 41 | 238 | RG | -0.2 | Wait | | (-4) | 2 | 1 | -1 | 20 | 0.7,73 | 73 | | | | |
| 46 | Nov/7 | 12 | 43.09 | 44.7 | 44.3(-0.09) | 44.45(0.05) | 44.59(0.18) | 44.51 | 0.7 | | 20 | 27(-2.7) | 30 | [-5] | [13] | [-3] | 42 | 184 | RG | -0.1 | Wait | | (-8) | 11 | -13 | 10 | 2 | 0.4,82 | 73 | | 47 | Nov/7 | 11 | 43.09 | 44.7 | 44.34(-0.11) | 44.43(0.16) | 44.51(0.27) | 44.61 | 0.7 | | 20 | 29(-2.3) | 25 | [-7] | [21] | [-5] | 48 | 236 | RG | 0.2 | Wait | | (-7) | 16 | -24 | 21 | -9 | 0.5,85 | 73 | | 48 | Nov/7 | 10 | 43.09 | 44.7 | 44.39(-0.07) | 44.36(0.23) | 44.39(0.38) | 44.79 | 0.8 | | 20 | 32(-2) | 50 | [-4] | [30] | [13] | 44 | 253 | UR | 0.6 | SmallShort | | (-4) | 22 | 26 | 15 | 20 | 0.6,79 | 73 | | 49 | Nov/7 | 9 | 43.09 | 44.7 | 44.42(-0.09) | 44.26(0.18) | 44.39(0) | 44.6 | 0.7 | | 20 | 34(-1.7) | 45 | [-5] | [6] | [10] | 12 | 129 | UR | 0.6 | SmallShort? | | (-7) | 0 | 23 | 4 | 18 | 0.3,54 | 73 | | 50 | Nov/4 | 15 | 42.87 | 44.6 | 44.46(-0.11) | 44.18(0.16) | 44.22(-0.16) | 44.43 | 0.8 | | 21 | 35(-0.7) | 40 | [-7] | [-4] | [15] | -14 | 60 | RG | 0.3 | Wait? | | (-8) | -9 | 46 | -5 | 2 | -0,36 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|