CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.2800 One month high (close): $45.6200

CSCO Daily Change: -1.62% Daily StdDev 1.71% CSCO EMA_5_Trend: -0.29% 10Minute StdDev: $0.3404

Latest Price : $43.91(-1.62%)

Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	15	43.54	44.67	44.56(-0.07)	44.36(-0.27)	44.13(-0.18)	44.03	0.3	15	18(1.5)	15	[-4]	[-19]	[-3]	-88	-95	RG	-0.3	Wait?	(-5)	-11	-10	1	-2	-1.6,2	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.54(daily_ema_20 -1.11%) Resistance Levels: 44.36(hourly_sma_10 0.75%) 44.56(hourly_sma_20 1.2%) 44.67(weak_daily_ema_10 1.45%)

2	Nov/9	14	43.54	44.67	44.59(-0.04)	44.48(-0.2)	44.21(-0.16)	44.1	0.3	15	16(0.9)	25	[-2]	[-15]	[-6]	-91	-112	RG	-0.4	Wait	(-4)	-9	-14	-3	-9	-1.7,2	69
3	Nov/9	13	43.54	44.67	44.61(0.02)	44.57(-0.18)	44.28(-0.2)	44.2	0.4	15	15(-0.5)	50	[1]	[-16]	[-2]	-86	-158	DR	-0.3	HoldShort	(-1)	-12	8	-11	-20	-1.5,2	69
4	Nov/9	12	43.54	44.67	44.6(0.02)	44.65(-0.13)	44.37(-0.14)	44.14	0.3	15	16(-0.7)	50	[1]	[-11]	[-8]	-90	-155	DR	-0.8	HoldShort	(0)	-8	-4	-18	-20	-1.6,0	69
5	Nov/9	11	43.54	44.67	44.6(0)	44.71(-0.11)	44.43(-0.38)	44.17	0.3	15	17(-0.7)	15	[0]	[-25]	[-20]	-83	-184	DR	-0.9	HoldShort	(1)	-22	-31	-28	-20	-1.4,2	69

6	Nov/9	10	43.54	44.67	44.59(-0.02)	44.76(-0.04)	44.6(-0.34)	44.4	0.5	15	17(0.1)	10	[-1]	[-21]	[-10]	-53	-104	RG	-0.6	Wait	(2)	-20	-12	-17	-20	-0.6,12	69
7	Nov/9	9	43.54	44.67	44.6(-0.02)	44.76(0)	44.75(-0.25)	44.49	0.5	15	17(-0.2)	5	[-1]	[-14]	[-18]	-37	-62	RG	-0.8	SmallLong?	(0)	-15	-23	-35	-20	-0.4,23	69
8	Nov/8	15	43.33	44.73	44.61(0.02)	44.78(0.02)	44.86(-0.13)	44.66	0.7	18	17(1.1)	50	[1]	[-5]	[3]	2	-42	RG	-0.6	Wait?	(-1)	-8	30	-31	-20	0.2,47	73
9	Nov/8	14	43.33	44.73	44.6(0.04)	44.77(-0.04)	44.92(-0.18)	44.44	0.6	18	16(-1.9)	10	[2]	[-10]	[-31]	-2	-125	DR	-1.5	OpenShort	(0)	-11	-68	-30	-20	-0.5,61	73
10	Nov/8	13	43.33	44.73	44.58(0.16)	44.79(0.04)	45(0.16)	44.95	0.8	18	18(-1.2)	50	[9]	[14]	[-10]	68	-39	CR	-0.1	HoldShort	(8)	9	-33	-4	16	1,93	73

11	Nov/8	12	43.33	44.73	44.51(0.16)	44.77(0.13)	44.93(0.27)	45.2	0.9	18	19(0.1)	50	[9]	[24]	[11]	95	70	UT	0.7	HoldLong	(10)	16	20	10	20	1.8,100	73
12	Nov/8	11	43.33	44.73	44.44(0.14)	44.71(0.13)	44.81(0.25)	45.05	0.9	18	19(0.1)	50	[8]	[22]	[8]	88	65	UT	0.6	HoldLong	(10)	15	11	14	20	1.6,98	73
13	Nov/8	10	43.33	44.73	44.38(0.16)	44.65(0.22)	44.7(0.22)	44.97	0.8	18	19(0)	50	[9]	[23]	[10]	80	26	UT	0.7	HoldLong	(8)	13	24	11	7	1.6,90	73
14	Nov/8	9	43.33	44.73	44.31(0.11)	44.55(0.16)	44.6(0.04)	44.79	0.7	18	19(-0.3)	50	[7]	[10]	[8]	66	12	UT	0.5	OpenLong?	(8)	2	23	8	-7	1.3,83	73
15	Nov/7	15	43.09	44.7	44.26(0.11)	44.48(0.14)	44.58(-0.07)	44.62	0.7	20	20(-0.1)	50	[7]	[4]	[1]	47	-45	UT	0.1	OpenLong?	(5)	-4	0	2	2	0.9,74	73

16	Nov/7	14	43.09	44.7	44.21(-0.05)	44.42(0.02)	44.58(0)	44.62	0.7	20	20(-1.3)	35	[-3]	[2]	[6]	47	138	UR	0	SmallShort	(8)	0	13	-0	20	1,72	73
17	Nov/7	13	43.09	44.7	44.23(-0.16)	44.41(-0.09)	44.61(0.04)	44.52	0.7	20	21(-5.7)	5	[-9]	[-1]	[3]	41	237	RG	-0.2	Wait	(-4)	2	1	-1	20	0.7,73	73
18	Nov/7	12	43.09	44.7	44.3(-0.09)	44.45(0.05)	44.59(0.18)	44.51	0.7	20	27(-2.7)	30	[-5]	[13]	[-3]	42	184	RG	-0.1	Wait	(-8)	11	-13	10	2	0.4,82	73
19	Nov/7	11	43.09	44.7	44.34(-0.11)	44.43(0.16)	44.51(0.27)	44.61	0.7	20	29(-2.3)	25	[-7]	[21]	[-5]	48	235	RG	0.2	Wait	(-7)	16	-24	21	-9	0.5,85	73
20	Nov/7	10	43.09	44.7	44.39(-0.07)	44.36(0.23)	44.39(0.38)	44.79	0.8	20	32(-2)	50	[-4]	[30]	[15]	44	252	UR	0.6	SmallShort	(-4)	22	26	28	20	0.6,79	73

21	Nov/7	9	43.09	44.7	44.42(-0.09)	44.26(0.18)	44.39(0)	44.6	0.7	20	34(-1.7)	50	[-5]	[6]	[12]	12	129	UR	0.6	SmallShort?	(-7)	0	23	18	18	0.3,54	73
22	Nov/4	15	42.87	44.6	44.46(-0.11)	44.18(0.16)	44.22(-0.16)	44.43	0.8	21	35(-0.7)	40	[-7]	[-4]	[16]	-14	60	RG	0.3	Wait?	(-8)	-9	46	5	2	-0,36	75
23	Nov/4	14	42.87	44.6	44.51(-0.16)	44.11(0.09)	44.29(-0.16)	44.09	0.6	21	36(-1.1)	5	[-9]	[-7]	[1]	-41	29	RG	-0.3	Wait	(-8)	-9	12	-11	-16	-0.6,24	75
24	Nov/4	13	42.87	44.6	44.58(-0.16)	44.07(0.05)	44.36(0.05)	44	0.5	21	37(-0.4)	10	[-9]	[4]	[-3]	-43	39	RG	-0.5	Wait	(-11)	3	0	-10	-20	-0.8,27	75
25	Nov/4	12	42.87	44.6	44.65(-0.16)	44.05(0.07)	44.34(0.07)	44	0.5	21	38(0)	-30	[-9]	[6]	[-27]	-30	24	RG	-0.4	Wait	(-11)	4	-77	5	-20	-0.8,40	75

26	Nov/4	11	42.87	44.6	44.72(-0.09)	44.02(-0.07)	44.31(0.39)	44.57	0.8	21	38(-0.5)	40	[-5]	[22]	[-0]	-9	154	RG	0.3	Wait	(-5)	23	-36	20	20	-0.2,46	75
27	Nov/4	10	42.87	44.6	44.76(-0.02)	44.05(-0.2)	44.14(0.5)	44.84	1	21	38(-0.3)	50	[-1]	[26]	[38]	-12	164	UR	0.9	SmallShort	(-2)	29	60	21	20	0.1,36	75
28	Nov/4	9	42.87	44.6	44.77(-0.11)	44.14(-0.25)	43.92(0.3)	44.39	0.7	21	38(-0.1)	50	[-7]	[11]	[32]	-44	102	UR	0.6	SmallShort?	(-7)	18	68	13	20	-0.5,19	75
29	Nov/3	15	42.66	44.46	44.82(-0.18)	44.25(-0.36)	43.79(0.07)	43.89	0.6	20	38(0.1)	20	[-11]	[-7]	[8]	-70	-16	RG	0.1	Wait?	(-10)	4	15	6	20	-1.2,10	77
30	Nov/3	14	42.66	44.46	44.9(-0.2)	44.41(-0.4)	43.76(0.07)	43.78	0.5	20	38(1.8)	10	[-12]	[-8]	[-1]	-76	-36	RG	0	Wait	(-12)	4	0	9	-20	-1.4,9	77

31	Nov/3	13	42.66	44.46	44.99(-0.2)	44.59(-0.36)	43.73(-0.52)	43.78	0.5	20	37(2.1)	-20	[-12]	[-42]	[-3]	-83	-200	DT	0.1	OpenShort	(-12)	-31	-4	11	-20	-1.6,7	77
32	Nov/3	12	42.66	44.46	45.08(-0.18)	44.75(-0.33)	43.96(-0.92)	43.81	0.6	20	34(3.2)	-25	[-11]	[-64]	[2]	-88	-328	DP	-0.2	OpenShort	(-12)	-54	19	11	-20	-1.8,7	77
33	Nov/3	11	42.66	44.46	45.16(-0.18)	44.9(-0.4)	44.37(-0.78)	43.67	0.5	20	31(4.6)	-25	[-11]	[-58]	[-16]	-104	-345	DT	-1.1	HoldShort	(-12)	-46	-15	-14	-20	-2.3,4	77
34	Nov/3	10	42.66	44.46	45.24(-0.2)	45.08(-0.38)	44.72(-0.75)	43.78	0.5	20	27(5.9)	-25	[-12]	[-56]	[-13]	-115	-307	DT	-1.7	HoldShort	(-12)	-44	26	-70	-20	-2.7,3	77
35	Nov/3	9	42.66	44.46	45.33(-0.18)	45.25(-0.4)	45.06(-0.84)	43.59	0.5	20	21(13.2)	-25	[-11]	[-61]	[-85]	-120	-410	DT	-3.5	HoldShort?	(-13)	-49	-186	-54	-20	-4.1,33	77

36	Nov/2	15	42.55	44.28	45.41(-0.04)	45.43(-0.09)	45.44(-0.24)	44.99	1.2	21	8(0.6)	0	[-2]	[-14]	[-44]	-62	-108	RG	-3	SmallLong?	(-2)	-14	-104	-34	-20	-2.8,58	78
37	Nov/2	14	42.55	44.28	45.43(0.04)	45.47(0.15)	45.55(0.24)	45.78	1.6	21	7(1.7)	50	[2]	[22]	[19]	95	98	UT	1.6	OpenLong	(4)	14	42	19	20	2.5,82	78
38	Nov/2	13	42.55	44.28	45.41(-0.02)	45.4(0.02)	45.44(-0.02)	45.46	1.4	21	5(-0.1)	50	[-1]	[2]	[1]	42	25	UR	0.2	SmallShort	(0)	-1	-1	10	-7	0.5,79	78
39	Nov/2	12	42.55	44.28	45.41(0)	45.4(0)	45.45(0.02)	45.47	1.4	21	5(-0.1)	50	[0]	[4]	[2]	39	15	UR	0.2	SmallShort	(-1)	1	-8	18	20	0.5,76	78
40	Nov/2	11	42.55	44.28	45.42(0.02)	45.4(0)	45.44(0.09)	45.53	1.5	21	5(0.1)	50	[1]	[9]	[6]	38	22	UT	0.8	OpenLong	(0)	5	13	3	13	1,63	78

41	Nov/2	10	42.55	44.28	45.42(0)	45.39(-0.04)	45.44(0)	45.43	1.4	21	5(0)	50	[0]	[2]	[6]	12	0	UR	0.3	SmallShort	(0)	0	14	3	9	0.2,57	78
42	Nov/2	9	42.55	44.28	45.41(0.02)	45.39(0)	45.4(0.07)	45.32	1.4	21	5(-1.3)	50	[1]	[8]	[-8]	-15	-23	CR	-0.7	HoldShort?	(0)	4	-24	2	-2	-0.8,55	78
43	Nov/1	15	42.41	44.03	45.4(0.07)	45.41(0.02)	45.37(0.11)	45.5	1.6	22	7(-2)	50	[4]	[13]	[5]	28	-22	UT	1	OpenLong?	(4)	7	8	16	2	0.7,60	89
44	Nov/1	14	42.41	44.03	45.37(0.11)	45.41(0)	45.32(-0.04)	45.44	1.5	22	9(-3.7)	50	[7]	[4]	[5]	2	-99	UT	0.7	OpenLong	(4)	-2	11	3	13	0.4,42	89
45	Nov/1	13	42.41	44.03	45.32(0.09)	45.41(0)	45.34(-0.07)	45.36	1.5	22	12(-2.5)	50	[5]	[2]	[-2]	-22	-99	CR	0.1	HoldShort	(5)	-4	4	-15	-13	0.2,23	89

46	Nov/1	12	42.41	44.03	45.28(0.07)	45.4(0.02)	45.37(-0.11)	45.33	1.5	22	15(-1.9)	50	[4]	[-0]	[0]	-19	-87	UT	-0.1	OpenLong	(5)	-7	16	-27	-9	0.2,26	89
47	Nov/1	11	42.41	44.03	45.25(0.07)	45.39(-0.09)	45.42(-0.07)	45.21	1.4	22	17(-1)	50	[4]	[-1]	[-8]	-8	-99	DR	-0.6	OpenShort	(4)	-4	-12	-22	-9	-0.1,45	89
48	Nov/1	10	42.41	44.03	45.22(0.07)	45.43(-0.04)	45.45(-0.04)	45.3	1.5	22	18(-1.2)	50	[4]	[2]	[-10]	22	-60	CR	-0.4	HoldShort	(4)	-2	-29	7	-15	0.2,67	89
49	Nov/1	9	42.41	44.03	45.19(0.11)	45.43(0)	45.45(0)	45.52	1.6	22	19(-0.8)	50	[7]	[6]	[5]	63	-39	UT	0.1	OpenLong?	(7)	0	2	21	11	0.9,90	89
50	Oct/31	15	42.21	43.65	45.14(0.07)	45.45(0.02)	45.47(0.11)	45.5	1.8	21	20(-1.1)	50	[4]	[13]	[1]	59	37	UT	0.1	OpenLong?	(7)	7	-8	20	2	0.9,86	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI