CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.2800 One month high (close): $46.3650

CSCO Daily Change: -0.83% Daily StdDev 1.6% CSCO EMA_5_Trend: -1.33% 10Minute StdDev: $0.2632

Latest Price : $39.28(-0.83%)

Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	41.18	40.6	39.78(-0.13)	39.62(-0.15)	39.5(-0.15)	39.37	-1.4	-14	18(-1.8)	-50	[-8]	[-20]	[-8]	-92	-14	DT	-0.6	HoldShort?	(-7)	-9	-19	-9	-3	-1.8,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.62(hourly_sma_10 0.64%) 39.78(hourly_sma_20 1.04%) 40.6(daily_ema_10 3.12%) 41.18(daily_ema_20 4.6%)

2	Oct/12	14	41.18	40.6	39.83(-0.1)	39.68(-0.1)	39.56(-0.1)	39.48	-1.3	-14	19(-0.2)	-50	[-6]	[-15]	[-3]	-78	-20	DT	-0.3	HoldShort	(-9)	-6	-3	-7	-10	-1.4,7	39
3	Oct/12	13	41.18	40.6	39.87(-0.13)	39.72(-0.08)	39.6(0.03)	39.5	-1.3	-14	20(-0.9)	-50	[-8]	[-7]	[-4]	-73	38	DT	-0.4	OpenShort	(-7)	2	-7	-2	-20	-1.5,15	39
4	Oct/12	12	41.18	40.6	39.92(-0.13)	39.75(-0.05)	39.59(-0.15)	39.54	-1.3	-14	20(-1.7)	-50	[-8]	[-17]	[-7]	-65	-14	DT	-0.2	OpenShort	(-9)	-9	-13	-1	-20	-1.4,20	39
5	Oct/12	11	41.18	40.6	39.97(-0.15)	39.77(-0.1)	39.65(-0.2)	39.62	-1.2	-14	22(-2.8)	-50	[-9]	[-22]	[1]	-56	4	DP	-0.1	OpenShort	(-9)	-13	0	8	-10	-1.2,24	39

6	Oct/12	10	41.18	40.6	40.03(-0.15)	39.81(-0.1)	39.73(-0.18)	39.62	-1.2	-14	25(-2.8)	-50	[-9]	[-21]	[-6]	-67	-2	DT	-0.3	OpenShort	(-10)	-11	-13	-5	-8	-1.3,16	39
7	Oct/12	9	41.18	40.6	40.09(-0.12)	39.85(-0.03)	39.8(-0.1)	39.7	-1.1	-14	28(-1.8)	-50	[-8]	[-13]	[10]	-63	-12	DP	-0.3	OpenShort?	(-10)	-6	39	-6	-20	-1.1,15	39
8	Oct/11	15	41.4	40.83	40.14(-0.2)	39.86(-0.13)	39.84(-0.2)	39.47	-1.5	-13	30(1.4)	-50	[-13]	[-22]	[-27]	-81	-30	DT	-1	OpenShort?	(-11)	-13	-66	-10	-20	-1.8,14	38
9	Oct/11	14	41.4	40.83	40.22(-0.2)	39.91(-0.03)	39.92(0.08)	39.86	-1.2	-13	28(-6.5)	-50	[-13]	[-2]	[-7]	-53	116	DT	-0.2	OpenShort	(-8)	5	-22	5	-3	-1,22	38
10	Oct/11	13	41.4	40.83	40.3(-0.17)	39.92(-0.05)	39.92(0)	39.99	-1.1	-13	35(-4.9)	-50	[-11]	[-7]	[4]	-44	78	DP	0.2	OpenShort	(-13)	0	0	11	20	-0.7,24	38

11	Oct/11	12	41.4	40.83	40.37(-0.22)	39.94(-0.13)	39.92(0)	39.99	-1.1	-13	40(-4.7)	-50	[-14]	[-10]	[7]	-52	116	DP	0.2	OpenShort	(-13)	0	10	8	20	-0.7,16	38
12	Oct/11	11	41.4	40.83	40.46(-0.2)	39.99(-0.07)	39.89(0.03)	39.93	-1.1	-13	44(-3.1)	-50	[-13]	[-6]	[9]	-67	64	DP	0.1	OpenShort	(-17)	2	26	1	8	-0.9,6	38
13	Oct/11	10	41.4	40.83	40.54(-0.25)	40.02(-0.17)	39.88(-0.05)	39.78	-1.2	-13	47(-2.2)	-50	[-16]	[-15]	[1]	-76	31	DP	-0.2	OpenShort	(-15)	-3	3	0	-3	-1.2,4	38
14	Oct/11	9	41.4	40.83	40.64(-0.25)	40.09(-0.2)	39.9(-0.15)	39.76	-1.2	-13	50(-0.2)	-50	[-16]	[-22]	[-14]	-77	-22	DT	-0.2	HoldShort?	(-18)	-9	-40	4	-20	-1.3,6	38
15	Oct/10	15	41.63	40.94	40.74(-0.24)	40.17(-0.17)	39.96(-0.08)	40	-1	-16	50(6.1)	-50	[-15]	[-17]	[2]	-70	26	DP	0.1	OpenShort?	(-15)	-5	-1	8	8	-1.1,8	34

16	Oct/10	14	41.63	40.94	40.84(-0.27)	40.24(-0.2)	39.99(-0.2)	40.01	-1	-16	44(-1.9)	-50	[-17]	[-26]	[9]	-77	6	DP	0	OpenShort	(-18)	-13	26	3	5	-1.2,3	34
17	Oct/10	13	41.63	40.94	40.95(-0.27)	40.32(-0.27)	40.07(-0.25)	39.86	-1.1	-16	46(0.9)	-50	[-17]	[-31]	[-3]	-88	-76	DT	-0.3	HoldShort	(-20)	-16	-2	-1	-20	-1.5,0	34
18	Oct/10	12	41.63	40.94	41.06(-0.27)	40.43(-0.25)	40.17(-0.25)	39.87	-1.1	-16	45(1.5)	-50	[-17]	[-30]	[-15]	-93	-96	DT	-0.4	OpenShort	(-18)	-16	-30	-4	-20	-1.7,0	34
19	Oct/10	11	41.63	40.94	41.17(-0.22)	40.53(-0.34)	40.27(-0.27)	40.05	-1	-16	43(2.3)	-50	[-14]	[-34]	[-7]	-86	-127	DT	-0.3	OpenShort	(-18)	-17	-23	4	5	-1.6,4	34
20	Oct/10	10	41.63	40.94	41.26(-0.17)	40.67(-0.34)	40.38(-0.32)	40.19	-0.9	-16	41(2.9)	-50	[-11]	[-36]	[-16]	-86	-177	DT	-0.3	OpenShort	(-13)	-20	-45	5	-20	-1.6,4	34

21	Oct/10	9	41.63	40.94	41.33(-0.12)	40.81(-0.29)	40.51(-0.17)	40.46	-0.7	-16	38(1.7)	-50	[-8]	[-24]	[12]	-81	-137	DP	-0.1	OpenShort?	(-11)	-11	34	6	-2	-1.4,4	34
22	Oct/7	15	41.93	41.02	41.38(-0.19)	40.93(-0.34)	40.58(-0.27)	40.26	-1	-16	36(6.1)	-50	[-12]	[-32]	[-11]	-98	-155	DT	-0.6	OpenShort?	(-9)	-17	-25	0	-20	-1.9,0	33
23	Oct/7	14	41.93	41.02	41.46(-0.14)	41.07(-0.32)	40.69(-0.22)	40.41	-0.9	-16	30(3.2)	-50	[-9]	[-28]	[-13]	-100	-170	DT	-0.5	HoldShort	(-11)	-14	-26	-0	-20	-2,0	33
24	Oct/7	13	41.93	41.02	41.52(-0.14)	41.2(-0.29)	40.78(-0.46)	40.57	-0.8	-16	27(3.1)	-50	[-9]	[-42]	[-14]	-99	-206	DT	-0.5	OpenShort	(-9)	-29	-33	5	-20	-2,1	33
25	Oct/7	12	41.93	41.02	41.58(-0.1)	41.32(-0.29)	40.97(-0.36)	40.77	-0.7	-16	24(2.5)	-50	[-6]	[-35]	[-6]	-99	-180	DT	-0.5	OpenShort	(-9)	-23	-16	11	-20	-2,1	33

26	Oct/7	11	41.93	41.02	41.62(-0.1)	41.44(-0.31)	41.12(-0.36)	40.87	-0.6	-16	21(2.3)	-50	[-6]	[-36]	[-1]	-99	-170	DT	-0.7	OpenShort	(-5)	-23	8	-8	-20	-2,1	33
27	Oct/7	10	41.93	41.02	41.66(-0.12)	41.57(-0.31)	41.27(-0.43)	40.82	-0.6	-16	19(4.1)	-50	[-8]	[-40]	[-10]	-114	-188	DT	-1.4	HoldShort	(-8)	-27	-8	-16	-20	-2.6,1	33
28	Oct/7	9	41.93	41.02	41.71(-0.12)	41.7(-0.26)	41.45(-0.41)	40.87	-0.6	-16	15(4.3)	-50	[-8]	[-38]	[-47]	-132	-184	DT	-2.3	HoldShort?	(-7)	-26	-103	-34	-20	-3.3,1	33
29	Oct/6	15	42.2	41.06	41.71(0)	41.81(-0.07)	41.62(-0.1)	41.51	-0.4	-16	11(0.7)	-50	[0]	[-9]	[-6]	-75	-84	DR	-0.6	HoldShort?	(-3)	-6	0	-16	-20	-1.4,10	37
30	Oct/6	14	42.2	41.06	41.71(0)	41.84(-0.02)	41.66(-0.26)	41.51	-0.4	-16	10(-0.5)	-50	[0]	[-18]	[-16]	-67	-123	DR	-0.8	OpenShort	(-1)	-17	-26	-26	-20	-1.4,18	37

31	Oct/6	13	42.2	41.06	41.76(0.05)	41.85(0.02)	41.77(-0.22)	41.67	-0.3	-16	10(-0.9)	-50	[3]	[-13]	[-5]	-31	-120	DR	-0.5	OpenShort	(3)	-14	3	-18	-20	-0.5,32	37
32	Oct/6	12	42.2	41.06	41.74(0.05)	41.84(-0.02)	41.86(-0.21)	41.65	-0.3	-16	11(-2.1)	-50	[3]	[-14]	[-16]	-27	-118	DR	-1	OpenShort	(1)	-14	-23	-35	-20	-0.4,33	37
33	Oct/6	11	42.2	41.06	41.72(0.1)	41.85(0.02)	41.95(-0.07)	41.79	-0.2	-16	13(-2.2)	-20	[6]	[-3]	[-0]	11	-92	RG	-0.7	Wait	(5)	-5	16	-27	-12	0.3,53	37
34	Oct/6	10	42.2	41.06	41.68(0.07)	41.84(-0.02)	41.98(-0.1)	41.69	-0.3	-16	16(-1.6)	-50	[5]	[-6]	[-24]	22	-91	DR	-1	OpenShort	(7)	-6	-58	-21	-17	0,72	37
35	Oct/6	9	42.2	41.06	41.65(0.1)	41.85(0.1)	42.02(0.17)	42.05	-0.1	-16	17(-0.4)	-20	[6]	[15]	[-3]	78	45	CR	0.1	OpenShort?	(8)	11	-14	2	12	1.3,95	37

36	Oct/5	15	42.37	41.01	41.61(0.17)	41.81(0.12)	41.95(0.33)	42.14	-0.1	-17	18(-1.1)	35	[11]	[28]	[10]	93	46	UT	0.6	HoldLong?	(8)	21	16	13	20	1.7,100	38
37	Oct/5	14	42.37	41.01	41.54(0.22)	41.76(0.07)	41.81(0.12)	42.04	-0.2	-17	19(-4.2)	15	[14]	[13]	[6]	84	-60	UT	0.7	HoldLong	(11)	8	3	15	20	1.4,99	38
38	Oct/5	13	42.37	41.01	41.45(0.22)	41.73(0.05)	41.76(0.17)	42.02	-0.2	-17	23(-1.9)	35	[14]	[16]	[14]	73	-28	UT	0.6	OpenLong	(15)	11	26	10	20	1.3,90	38
39	Oct/5	12	42.37	41.01	41.36(0.17)	41.71(0.07)	41.69(0.05)	41.86	-0.3	-17	25(-1.5)	20	[11]	[8]	[12]	53	-29	UT	0.4	OpenLong	(13)	3	36	-5	7	1.1,75	38
40	Oct/5	11	42.37	41.01	41.29(0.12)	41.68(0.05)	41.67(0.02)	41.64	-0.4	-17	26(-1)	-10	[8]	[5]	[4]	40	-29	RG	-0.1	Wait	(11)	1	23	-9	-20	0.7,72	38

41	Oct/5	10	42.37	41.01	41.24(0.1)	41.66(0.02)	41.66(-0.1)	41.5	-0.5	-17	27(-0.3)	-50	[6]	[-4]	[-17]	42	-59	DR	-0.3	OpenShort	(8)	-6	-42	-9	-20	0.5,79	38
42	Oct/5	9	42.37	41.01	41.2(0.1)	41.65(0.14)	41.66(0)	41.76	-0.3	-17	28(0.7)	-20	[6]	[6]	[0]	67	45	RG	0.1	Wait?	(8)	0	3	1	-12	1.1,89	38
43	Oct/4	15	42.52	40.95	41.16(0.12)	41.59(0.17)	41.7(-0.05)	41.74	-0.4	-20	27(0.9)	-25	[8]	[3]	[-2]	67	15	CR	0.1	HoldShort?	(7)	-3	-1	-4	-10	1.2,87	34
44	Oct/4	14	42.52	40.95	41.11(0.17)	41.52(0.14)	41.72(0.07)	41.75	-0.4	-20	26(0.1)	15	[11]	[10]	[8]	70	15	UT	0.1	OpenLong	(10)	4	28	-7	2	1.3,87	34
45	Oct/4	13	42.52	40.95	41.04(0.15)	41.46(0.1)	41.69(0.07)	41.58	-0.5	-20	26(-0.7)	-15	[10]	[9]	[-7]	65	5	CR	-0.2	HoldShort	(10)	4	-15	-13	-2	1.1,87	34

46	Oct/4	12	42.52	40.95	40.98(0.17)	41.42(0.24)	41.66(0.12)	41.67	-0.4	-20	27(0.4)	-5	[11]	[17]	[-6]	78	37	CR	0	OpenShort	(11)	8	-15	-8	-2	1.4,93	34
47	Oct/4	11	42.52	40.95	40.91(0.17)	41.32(0.36)	41.61(0.29)	41.76	-0.4	-20	26(1.6)	10	[11]	[31]	[-7]	91	118	CR	0.3	OpenShort	(13)	18	-19	-2	-5	1.7,98	34
48	Oct/4	10	42.52	40.95	40.84(0.17)	41.17(0.39)	41.49(0.44)	41.88	-0.3	-20	25(3.6)	25	[11]	[42]	[24]	105	192	UT	0.8	HoldLong	(11)	28	47	35	20	2.2,100	34
49	Oct/4	9	42.52	40.95	40.77(0.12)	41.01(0.27)	41.31(0.22)	41.59	-0.5	-20	21(1.8)	25	[8]	[23]	[20]	103	139	UT	0.7	HoldLong?	(10)	14	31	34	20	2.1,100	34
50	Oct/3	15	42.64	41.01	40.72(0.1)	40.9(0.22)	41.22(0.15)	41.4	-0.6	-22	19(2.4)	-0	[6]	[15]	[8]	98	112	RG	0.5	Wait?	(8)	10	0	33	20	1.9,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI