|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.5800 One month high (close): $47.7150
CSCO Daily Change: -2.38% Daily StdDev 1.53% CSCO EMA_5_Trend: -1.06% 10Minute StdDev: $0.3458
Latest Price : $41.58(-2.38%) | Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.7)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.2
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 44.66 | 43.87 | 42.68(-0.12) | 42.46(-0.12) | 42.38(-0.28) | 42.04 | -1.8 | | -18 | 22(1.3) | -50 | [-8] | [-30] | [-13] | -94 | -104 | DT | -1.1 | OpenShort? | | (-11) | -18 | -20 | -17 | -20 | -2,6 | 32 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.46(hourly_sma_10 1%) 42.68(hourly_sma_20 1.52%) 43.87(daily_ema_10 4.35%) 44.66(daily_ema_20 6.23%)
|
| 2 | Sep/21 | 14 | 44.66 | 43.87 | 42.73(-0.14) | 42.51(-0.09) | 42.5(-0.28) | 42.16 | -1.7 | | -18 | 21(1.1) | -50 | [-9] | [-29] | [-26] | -84 | -64 | DT | -1.1 | OpenShort | | (-8) | -18 | -64 | -12 | -20 | -1.9,14 | 32 | 3 | Sep/21 | 13 | 44.66 | 43.87 | 42.79(-0.07) | 42.55(-0.02) | 42.62(0.02) | 42.55 | -1.5 | | -18 | 20(0) | -50 | [-5] | [-6] | [-4] | -51 | 10 | DT | -0.2 | OpenShort | | (-5) | 1 | -10 | -5 | 0 | -0.8,19 | 32 | 4 | Sep/21 | 12 | 44.66 | 43.87 | 42.82(-0.02) | 42.56(-0.02) | 42.61(0.09) | 42.61 | -1.4 | | -18 | 20(0.2) | -50 | [-1] | [-1] | [5] | -43 | -10 | DP | 0 | OpenShort | | (-5) | 6 | 11 | 4 | 7 | -0.7,25 | 32 | 5 | Sep/21 | 11 | 44.66 | 43.87 | 42.83(-0.05) | 42.57(-0.19) | 42.57(0.05) | 42.54 | -1.5 | | -18 | 20(0.6) | -50 | [-3] | [-9] | [-5] | -48 | -11 | DT | -0.1 | OpenShort | | (-4) | 3 | -29 | 9 | 20 | -1,27 | 32 | | | |
6 | Sep/21 | 10 | 44.66 | 43.87 | 42.85(-0.02) | 42.65(-0.05) | 42.55(0.09) | 42.72 | -1.4 | | -18 | 19(0) | -45 | [-1] | [-2] | [8] | -36 | 10 | DP | 0.6 | OpenShort | | (-1) | 6 | 11 | 19 | 19 | -0.5,27 | 32 | 7 | Sep/21 | 9 | 44.66 | 43.87 | 42.86(-0.05) | 42.67(-0.09) | 42.51(0.05) | 42.65 | -1.4 | | -18 | 19(0.1) | -50 | [-3] | [-6] | [10] | -55 | 9 | DP | 0.5 | OpenShort? | | (-1) | 3 | 17 | 16 | 17 | -0.8,15 | 32 | 8 | Sep/20 | 15 | 44.96 | 44.23 | 42.88(-0.05) | 42.71(-0.09) | 42.51(0) | 42.55 | -1.8 | | -15 | 19(-0.4) | -50 | [-3] | [-7] | [8] | -74 | -33 | DP | 0.2 | OpenShort? | | (-5) | 0 | 22 | 7 | -7 | -1.2,6 | 34 | 9 | Sep/20 | 14 | 44.96 | 44.23 | 42.9(-0.09) | 42.75(-0.16) | 42.49(-0.21) | 42.42 | -1.9 | | -15 | 20(1.2) | -50 | [-6] | [-24] | [-1] | -94 | -74 | DT | -0.3 | OpenShort | | (-5) | -14 | 1 | 0 | -17 | -1.8,1 | 34 | 10 | Sep/20 | 13 | 44.96 | 44.23 | 42.94(-0.14) | 42.82(-0.19) | 42.58(-0.4) | 42.41 | -1.9 | | -15 | 18(-0.4) | -50 | [-9] | [-39] | [-12] | -103 | -83 | DT | -0.7 | CloseShort | | (-6) | -26 | -23 | -12 | -20 | -2.1,0 | 34 | | | |
11 | Sep/20 | 12 | 44.96 | 44.23 | 43(-0.14) | 42.9(-0.12) | 42.75(-0.19) | 42.55 | -1.8 | | -15 | 19(-2.4) | -50 | [-9] | [-22] | [-4] | -95 | -13 | DT | -0.8 | HoldShort | | (-10) | -13 | 1 | -16 | -20 | -1.8,0 | 34 | 12 | Sep/20 | 11 | 44.96 | 44.23 | 43.06(-0.12) | 42.95(-0.16) | 42.83(-0.23) | 42.54 | -1.8 | | -15 | 21(0.8) | -50 | [-8] | [-26] | [-9] | -95 | -61 | DT | -1 | HoldShort | | (-10) | -15 | -5 | -32 | -20 | -1.8,0 | 34 | 13 | Sep/20 | 10 | 44.96 | 44.23 | 43.11(-0.12) | 43.02(-0.14) | 42.93(-0.19) | 42.57 | -1.8 | | -15 | 20(1.6) | -50 | [-8] | [-23] | [-18] | -67 | -61 | DT | -1.3 | OpenShort | | (-8) | -13 | -38 | -5 | -20 | -2,33 | 34 | 14 | Sep/20 | 9 | 44.96 | 44.23 | 43.16(-0.09) | 43.08(-0.02) | 43.01(-0.12) | 42.8 | -1.6 | | -15 | 19(-0.5) | -50 | [-6] | [-14] | [-29] | -47 | -24 | DT | -0.8 | OpenShort? | | (-6) | -8 | -76 | 2 | -20 | -1.4,38 | 34 | 15 | Sep/19 | 15 | 45.21 | 44.43 | 43.2(-0.05) | 43.09(0.09) | 43.01(0) | 43.27 | -1.4 | | -16 | 19(-1.7) | -35 | [-3] | [-1] | [19] | 1 | 67 | DP | 0.8 | OpenShort? | | (-1) | 0 | 42 | 20 | 20 | 0.3,43 | 33 | | | |
16 | Sep/19 | 14 | 45.21 | 44.43 | 43.22(-0.09) | 43.05(0.02) | 43.06(-0.02) | 43.01 | -1.6 | | -16 | 21(-1.2) | -50 | [-6] | [-5] | [-3] | -53 | 30 | DT | -0.2 | OpenShort | | (-6) | -1 | -5 | -3 | -12 | -0.7,15 | 33 | 17 | Sep/19 | 13 | 45.21 | 44.43 | 43.26(-0.09) | 43.05(0) | 43.07(-0.09) | 43.04 | -1.6 | | -16 | 22(-1.8) | -50 | [-6] | [-10] | [5] | -54 | 13 | DP | -0.1 | OpenShort | | (-6) | -6 | 20 | -9 | 0 | -0.7,14 | 33 | 18 | Sep/19 | 12 | 45.21 | 44.43 | 43.3(-0.14) | 43.04(-0.02) | 43.11(-0.09) | 42.92 | -1.7 | | -16 | 24(-2.1) | -50 | [-9] | [-12] | [-12] | -59 | 20 | DT | -0.6 | OpenShort | | (-8) | -6 | -27 | -4 | -20 | -1.2,21 | 33 | 19 | Sep/19 | 11 | 45.21 | 44.43 | 43.36(-0.09) | 43.05(-0.05) | 43.15(0.09) | 43.09 | -1.6 | | -16 | 26(-2.2) | -50 | [-6] | [-0] | [-6] | -44 | 46 | DT | -0.2 | OpenShort | | (-8) | 6 | -24 | 0 | 20 | -0.8,26 | 33 | 20 | Sep/19 | 10 | 45.21 | 44.43 | 43.4(-0.12) | 43.07(-0.07) | 43.11(0.16) | 43.24 | -1.5 | | -16 | 28(-2.3) | -50 | [-8] | [3] | [15] | -27 | 110 | UR | 0.3 | SmallShort | | (-6) | 11 | 27 | 15 | 20 | -0.4,33 | 33 | | | |
21 | Sep/19 | 9 | 45.21 | 44.43 | 43.45(-0.11) | 43.1(-0.16) | 43.04(0.07) | 43.07 | -1.6 | | -16 | 31(-0.7) | -50 | [-7] | [-5] | [-6] | -48 | 30 | DT | 0.1 | OpenShort? | | (-10) | 5 | -31 | 13 | 20 | -0.9,25 | 33 | 22 | Sep/16 | 15 | 45.48 | 44.58 | 43.5(-0.09) | 43.17(-0.05) | 43.01(0.09) | 43.26 | -1.5 | | -18 | 31(1.2) | -40 | [-6] | [-1] | [16] | -45 | 46 | DP | 0.6 | OpenShort? | | (-6) | 6 | 32 | 14 | 20 | -0.6,20 | 33 | 23 | Sep/16 | 14 | 45.48 | 44.58 | 43.54(-0.14) | 43.19(-0.12) | 42.97(0.02) | 43.06 | -1.7 | | -18 | 30(-0.4) | -50 | [-9] | [-9] | [7] | -71 | 26 | DP | 0.2 | OpenShort | | (-10) | 1 | 20 | 7 | -9 | -1.1,7 | 33 | 24 | Sep/16 | 13 | 45.48 | 44.58 | 43.6(-0.18) | 43.24(-0.16) | 42.96(-0.14) | 42.94 | -1.7 | | -18 | 30(-1.7) | -50 | [-12] | [-21] | [0] | -87 | -14 | DT | -0 | HoldShort | | (-10) | -9 | 5 | 0 | -16 | -1.5,1 | 33 | 25 | Sep/16 | 12 | 45.48 | 44.58 | 43.68(-0.23) | 43.31(-0.16) | 43.02(-0.3) | 42.91 | -1.8 | | -18 | 32(-1.9) | -50 | [-15] | [-33] | [-1] | -87 | -34 | DT | -0.2 | HoldShort | | (-15) | -20 | 1 | 3 | -19 | -1.6,3 | 33 | | | |
26 | Sep/16 | 11 | 45.48 | 44.58 | 43.78(-0.21) | 43.38(-0.21) | 43.15(-0.42) | 42.9 | -1.8 | | -18 | 34(0.1) | -50 | [-14] | [-42] | [-12] | -92 | -101 | DT | -0.5 | HoldShort | | (-16) | -28 | -26 | -4 | -20 | -1.8,3 | 33 | 27 | Sep/16 | 10 | 45.48 | 44.58 | 43.87(-0.2) | 43.47(-0.18) | 43.33(-0.21) | 43.06 | -1.7 | | -18 | 34(-0.3) | -50 | [-13] | [-27] | [2] | -87 | -40 | DP | -0.5 | OpenShort | | (-14) | -14 | 16 | -7 | -20 | -1.6,3 | 33 | 28 | Sep/16 | 9 | 45.48 | 44.58 | 43.96(-0.23) | 43.55(-0.25) | 43.42(-0.23) | 42.96 | -1.7 | | -18 | 34(0) | -50 | [-15] | [-31] | [-22] | -97 | -68 | DT | -0.9 | HoldShort? | | (-16) | -15 | -50 | -12 | -20 | -2,3 | 33 | 29 | Sep/15 | 15 | 45.77 | 44.78 | 44.06(-0.27) | 43.66(-0.21) | 43.52(-0.18) | 43.27 | -1.6 | | -15 | 34(-1.1) | -50 | [-18] | [-26] | [-18] | -80 | 33 | DT | -0.5 | HoldShort? | | (-14) | -12 | -48 | -1 | -18 | -1.6,10 | 27 | 30 | Sep/15 | 14 | 45.77 | 44.78 | 44.18(-0.29) | 43.75(-0.11) | 43.6(-0.05) | 43.57 | -1.4 | | -15 | 35(-9.5) | -50 | [-19] | [-15] | [-10] | -66 | 120 | DT | -0.1 | OpenShort | | (-18) | -3 | -32 | 5 | -2 | -1.1,12 | 27 | | | |
31 | Sep/15 | 13 | 45.77 | 44.78 | 44.31(-0.29) | 43.8(-0.07) | 43.62(0.02) | 43.77 | -1.3 | | -15 | 45(-7) | -50 | [-19] | [-9] | [16] | -61 | 156 | DP | 0.2 | OpenShort | | (-20) | 1 | 42 | 6 | 7 | -0.8,9 | 27 | 32 | Sep/15 | 12 | 45.77 | 44.78 | 44.44(-0.31) | 43.83(-0.14) | 43.61(-0.18) | 43.51 | -1.4 | | -15 | 52(-4.5) | -50 | [-20] | [-24] | [-1] | -77 | 39 | DT | -0.1 | HoldShort | | (-24) | -12 | 5 | 1 | -20 | -1.1,1 | 27 | 33 | Sep/15 | 11 | 45.77 | 44.78 | 44.58(-0.34) | 43.89(-0.16) | 43.69(-0.27) | 43.48 | -1.4 | | -15 | 56(-2.4) | -50 | [-22] | [-31] | [-10] | -80 | 5 | DT | -0.2 | HoldShort | | (-24) | -18 | -24 | 1 | -20 | -1.2,0 | 27 | 34 | Sep/15 | 10 | 45.77 | 44.78 | 44.73(-0.31) | 43.96(-0.2) | 43.81(-0.18) | 43.63 | -1.4 | | -15 | 59(-3.3) | -50 | [-20] | [-26] | [-4] | -80 | -1 | DT | -0.2 | HoldShort | | (-22) | -12 | -13 | 1 | 2 | -1.2,0 | 27 | 35 | Sep/15 | 9 | 45.77 | 44.78 | 44.87(-0.33) | 44.05(-0.27) | 43.89(-0.2) | 43.71 | -1.3 | | -15 | 62(-2.1) | -50 | [-22] | [-30] | [-3] | -80 | 2 | DT | -0.2 | HoldShort? | | (-23) | -13 | -5 | -1 | -14 | -1.2,0 | 27 | | | |
36 | Sep/14 | 15 | 45.96 | 44.95 | 45.02(-0.29) | 44.17(-0.23) | 43.98(-0.16) | 43.74 | -1.5 | | -14 | 64(-3.6) | -50 | [-19] | [-25] | [-7] | -83 | -45 | DT | -0.2 | HoldShort? | | (-25) | -11 | -19 | -1 | -9 | -1.3,0 | 30 | 37 | Sep/14 | 14 | 45.96 | 44.95 | 45.15(-0.22) | 44.27(-0.23) | 44.05(-0.11) | 43.86 | -1.4 | | -14 | 68(2.5) | -50 | [-14] | [-20] | [-14] | -82 | -111 | DT | -0.2 | OpenShort | | (-19) | -7 | -36 | 1 | -20 | -1.3,1 | 30 | 38 | Sep/14 | 13 | 45.96 | 44.95 | 45.25(-0.18) | 44.37(-0.2) | 44.1(-0.02) | 44.09 | -1.3 | | -14 | 65(1.9) | -50 | [-12] | [-13] | [2] | -78 | -97 | DP | -0 | OpenShort | | (-14) | -1 | 1 | 5 | 5 | -1.2,2 | 30 | 39 | Sep/14 | 12 | 45.96 | 44.95 | 45.33(-0.18) | 44.46(-0.34) | 44.11(-0.25) | 44.08 | -1.3 | | -14 | 63(2.9) | -50 | [-12] | [-33] | [-2] | -81 | -170 | DT | -0 | OpenShort | | (-14) | -16 | -11 | 6 | 5 | -1.3,2 | 30 | 40 | Sep/14 | 11 | 45.96 | 44.95 | 45.41(-0.18) | 44.61(-0.47) | 44.22(-0.29) | 44.15 | -1.2 | | -14 | 60(3) | -50 | [-12] | [-39] | [8] | -84 | -180 | DP | -0.1 | OpenShort | | (-14) | -19 | 14 | 6 | 20 | -1.4,1 | 30 | | | |
41 | Sep/14 | 10 | 45.96 | 44.95 | 45.49(-0.2) | 44.82(-0.51) | 44.35(-0.34) | 44.06 | -1.3 | | -14 | 57(4.6) | -50 | [-13] | [-44] | [-4] | -93 | -203 | DT | -0.3 | OpenShort | | (-14) | -22 | -8 | 0 | -14 | -1.7,0 | 30 | 42 | Sep/14 | 9 | 45.96 | 44.95 | 45.58(-0.18) | 45.05(-0.49) | 44.5(-0.31) | 44.11 | -1.3 | | -14 | 53(5) | -50 | [-12] | [-41] | [-8] | -98 | -224 | DT | -0.5 | OpenShort? | | (-14) | -20 | -13 | -3 | -20 | -1.9,0 | 30 | 43 | Sep/13 | 15 | 46.11 | 45.09 | 45.66(-0.15) | 45.27(-0.48) | 44.64(-0.38) | 44.19 | -1.4 | | -14 | 48(3.4) | -50 | [-10] | [-45] | [-27] | -102 | -270 | DT | -0.6 | HoldShort? | | (-12) | -25 | -64 | -1 | -20 | -2.1,1 | 30 | 44 | Sep/13 | 14 | 46.11 | 45.09 | 45.73(-0.07) | 45.49(-0.44) | 44.81(-0.42) | 44.6 | -1.1 | | -14 | 44(2.9) | -50 | [-5] | [-45] | [-15] | -94 | -283 | DT | -0.3 | OpenShort | | (-8) | -27 | -36 | 2 | -20 | -1.8,1 | 30 | 45 | Sep/13 | 13 | 46.11 | 45.09 | 45.76(-0.04) | 45.69(-0.39) | 45(-0.64) | 44.83 | -0.9 | | -14 | 42(1.9) | -50 | [-3] | [-57] | [-1] | -89 | -310 | DT | -0.3 | OpenShort | | (-3) | -41 | 13 | -8 | -20 | -1.6,1 | 30 | | | |
46 | Sep/13 | 12 | 46.11 | 45.09 | 45.78(-0.07) | 45.87(-0.33) | 45.29(-0.68) | 44.75 | -1 | | -14 | 40(2.8) | -50 | [-5] | [-58] | [-15] | -98 | -313 | DT | -1 | OpenShort | | (-3) | -44 | -8 | -28 | -20 | -1.9,0 | 30 | 47 | Sep/13 | 11 | 46.11 | 45.09 | 45.81(-0.02) | 46.02(-0.22) | 45.6(-0.7) | 44.8 | -0.9 | | -14 | 37(1.4) | -50 | [-1] | [-55] | [-32] | -99 | -363 | DT | -1.6 | OpenShort | | (-5) | -45 | -38 | -50 | -20 | -2,1 | 30 | 48 | Sep/13 | 10 | 46.11 | 45.09 | 45.82(-0.04) | 46.12(-0.17) | 45.92(-0.58) | 45.05 | -0.8 | | -14 | 35(1.6) | -50 | [-3] | [-46] | [-39] | -64 | -267 | DT | -1.8 | OpenShort | | (0) | -37 | -76 | -21 | -20 | -1.6,26 | 30 | 49 | Sep/13 | 9 | 46.11 | 45.09 | 45.84(0.09) | 46.2(-0.04) | 46.19(-0.39) | 45.54 | -0.4 | | -14 | 34(-2.4) | -50 | [6] | [-28] | [-46] | -14 | -243 | DR | -1.4 | OpenShort? | | (1) | -25 | -115 | -5 | -20 | -0.6,51 | 30 | 50 | Sep/12 | 15 | 46.24 | 45.26 | 45.8(0.15) | 46.22(0.13) | 46.37(-0.15) | 46.3 | 0 | | -10 | 36(-4.7) | -10 | [10] | [-2] | [2] | 51 | -63 | RG | -0.1 | Wait? | | (11) | -10 | 0 | 17 | -13 | 1,76 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|