CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.9050 One month high (close): $44.1800

CSCO Daily Change: -0.38% Daily StdDev 2.46% CSCO EMA_5_Trend: 0.35% 10Minute StdDev: $0.1509

Latest Price : $43.26(-0.38%)

Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	43.19	42.91	(0)	43.37(-0.02)	(0)	43.23	0.1	-3	24(-1)	-30	[0]	[-1]	[-9]	7	-10	DR	-1.1	OpenShort?	(0)	0	-23	-3	-14	-0.4,67	48
Daily Trend: % Up Forces: Down Forces: 42.91(daily_ema_10 -0.74%) 43.19(daily_ema_20 -0.09%) Support Levels: Resistance Levels: 43.37(hourly_sma_10 0.32%)

2	Jul/11	14	43.19	42.91	43.29(0.09)	43.38(0.02)	43.38(0.09)	43.47	0.5	-3	25(-5.3)	-5	[4]	[4]	[1]	63	-28	RG	0.6	Wait	(2)	4	-7	17	12	1.3,80	48
3	Jul/11	13	43.19	42.91	43.25(0.09)	43.37(0.07)	43.34(0.02)	43.55	0.7	-3	31(-6)	-0	[4]	[3]	[10]	67	-15	RG	1.2	SmallShort	(4)	1	20	15	9	1.8,72	48
4	Jul/11	12	43.19	42.91	43.21(0.12)	43.34(0.05)	43.33(-0.09)	43.34	0.3	-3	37(-9.5)	-0	[5]	[-2]	[-1]	17	-110	DR	0	OpenShort	(4)	-4	4	-10	-9	0.6,52	48
5	Jul/11	11	43.19	42.91	43.16(0.09)	43.34(0)	43.37(0.02)	43.3	0.2	-3	46(-9.3)	-10	[4]	[1]	[-2]	13	-55	CR	-0.3	HoldShort	(4)	1	5	-20	2	0.6,48	48

6	Jul/11	10	43.19	42.91	43.12(0.12)	43.34(0)	43.36(-0.02)	43.25	0.1	-3	55(-9.1)	-5	[5]	[-0]	[-5]	22	-93	DR	-0.4	OpenShort	(5)	-1	-3	-17	-14	0.4,62	48
7	Jul/11	9	43.19	42.91	43.07(0.12)	43.32(0.05)	43.37(-0.09)	43.28	0.2	-3	65(-6.2)	-15	[5]	[-2]	[-9]	47	-90	DR	-0.3	OpenShort?	(5)	-4	-19	-5	-20	0.6,82	48
8	Jul/8	15	43.23	42.96	43.02(0.14)	43.3(0.09)	43.41(0.14)	43.48	0.4	-2	71(-0.5)	0	[6]	[9]	[0]	73	6	RG	0.2	Wait?	(6)	6	-3	2	9	1.2,93	52
9	Jul/8	14	43.23	42.96	42.96(0.19)	43.26(0.09)	43.35(0.16)	43.51	0.5	-2	71(-8.2)	25	[8]	[10]	[8]	74	-18	UT	0.4	OpenLong	(7)	7	20	-1	20	1.4,89	52
10	Jul/8	13	43.23	42.96	42.88(0.21)	43.22(0.02)	43.35(0)	43.3	0.1	-2	79(-14.1)	15	[9]	[3]	[2]	61	-106	UT	0	OpenLong	(7)	0	2	-3	16	0.9,88	52

11	Jul/8	12	43.23	42.96	42.79(0.23)	43.21(0.02)	43.28(0.02)	43.28	0.1	-2	94(-13.9)	5	[9]	[4]	[-6]	66	-110	CR	0	HoldShort	(9)	1	-17	-1	2	0.9,93	52
12	Jul/8	11	43.23	42.96	42.69(0.26)	43.2(0.16)	43.27(0.21)	43.46	0.4	-2	107(-8.8)	45	[11]	[15]	[7]	77	-23	UT	0.3	HoldLong	(12)	9	22	-0	2	1.3,94	52
13	Jul/8	10	43.23	42.96	42.58(0.24)	43.13(0.14)	43.18(0.02)	43.23	0	-2	116(-10.8)	20	[10]	[6]	[1]	69	-80	UT	0.1	OpenLong	(10)	1	9	-3	-12	1,94	52
14	Jul/8	9	43.23	42.96	42.48(0.26)	43.07(0.14)	43.18(0)	43.14	-0.2	-2	127(-7.9)	15	[11]	[6]	[-6]	69	-94	CR	-0	HoldShort?	(11)	0	-12	-2	-20	0.9,96	52
15	Jul/7	15	43.29	42.91	42.37(0.24)	43.01(0.21)	43.17(0.05)	43.26	-0.1	-4	135(6.5)	15	[10]	[8]	[2]	78	-13	UT	0.1	OpenLong?	(11)	2	3	-1	9	1.2,98	46

16	Jul/7	14	43.29	42.91	42.27(0.09)	42.92(0.23)	43.15(0.05)	43.23	-0.1	-4	128(5.1)	-15	[4]	[7]	[4]	77	155	RG	0.1	Wait	(11)	2	15	-3	-5	1.2,97	46
17	Jul/7	13	43.29	42.91	42.23(0.09)	42.82(0.19)	43.13(0.12)	43.07	-0.4	-4	123(3.9)	-25	[4]	[9]	[-3]	74	142	CR	-0.1	HoldShort	(3)	5	-7	-6	7	1.1,96	46
18	Jul/7	12	43.29	42.91	42.19(0.12)	42.74(0.19)	43.08(0.23)	43.14	-0.2	-4	119(5.7)	-10	[5]	[14]	[0]	81	169	RG	0.1	Wait	(5)	9	0	-6	16	1.3,98	46
19	Jul/7	11	43.29	42.91	42.14(0.17)	42.66(0.31)	42.98(0.33)	43.14	-0.2	-4	114(6.6)	10	[7]	[21]	[-0]	87	153	RG	0.2	Wait	(6)	13	-5	-1	18	1.5,99	46
20	Jul/7	10	43.29	42.91	42.07(0.14)	42.53(0.38)	42.84(0.4)	43.19	-0.2	-4	107(9)	10	[6]	[25]	[5]	93	231	RG	0.5	Wait	(6)	16	7	4	20	1.7,100	46

21	Jul/7	9	43.29	42.91	42.01(0.14)	42.37(0.43)	42.67(0.35)	43.12	-0.3	-4	98(8.6)	25	[6]	[24]	[15]	98	209	UT	0.8	OpenLong?	(6)	14	32	10	20	1.9,100	46
22	Jul/6	15	43.4	42.94	41.95(0.05)	42.19(0.38)	42.52(0.26)	42.79	-0.9	-6	90(17.8)	-15	[2]	[17]	[8]	89	214	RG	0.5	Wait?	(5)	11	14	11	20	1.6,99	49
23	Jul/6	14	43.4	42.94	41.95(0)	42.03(0.36)	42.41(0.14)	42.65	-1.1	-6	72(0.4)	-30	[0]	[12]	[9]	80	204	UR	0.5	SmallShort	(1)	6	17	11	20	1.4,95	49
24	Jul/6	13	43.4	42.94	41.93(-0.02)	41.88(0.34)	42.35(0.28)	42.48	-1.3	-6	71(-2.8)	-35	[-1]	[17]	[8]	68	217	UR	0.3	SmallShort	(0)	11	12	10	20	1.1,90	49
25	Jul/6	12	43.4	42.94	41.94(-0.07)	41.74(0.31)	42.23(0.43)	42.36	-1.5	-6	74(-4)	-40	[-3]	[22]	[8]	56	274	UR	0.2	SmallShort	(-2)	17	9	12	20	0.8,86	49

26	Jul/6	11	43.4	42.94	41.97(-0.07)	41.61(-0.07)	42.05(0.43)	42.27	-1.6	-6	78(-4.8)	-25	[-3]	[14]	[13]	48	244	UR	0.4	SmallShort	(-3)	17	-3	25	20	0.5,85	49
27	Jul/6	10	43.4	42.94	42(-0.05)	41.61(0)	41.87(0.53)	42.3	-1.5	-6	83(-1.9)	-15	[-2]	[20]	[12]	38	249	UR	0.7	SmallShort	(-3)	22	-5	30	20	0.5,75	49
28	Jul/6	9	43.4	42.94	42(0)	41.64(0.07)	41.65(0.6)	42.35	-1.5	-6	85(-0.4)	10	[0]	[24]	[30]	19	228	UR	1.2	SmallShort?	(-2)	24	48	31	20	0.5,56	49
29	Jul/5	15	43.53	43.09	42.02(-0.05)	41.64(0)	41.4(0.39)	41.86	-2	-7	85(13.5)	10	[-2]	[14]	[17]	-26	105	UR	0.8	SmallShort?	(-3)	16	33	20	20	-0.3,32	43
30	Jul/5	14	43.53	43.09	42.04(-0.17)	41.61(-0.12)	41.24(0.17)	41.53	-2.4	-7	72(-1.5)	-25	[-7]	[1]	[10]	-52	88	UR	0.5	SmallShort	(-4)	7	21	16	2	-0.8,18	43

31	Jul/5	13	43.53	43.09	42.11(-0.21)	41.66(-0.12)	41.17(-0.58)	41.32	-2.6	-7	73(0.3)	-50	[-9]	[-30]	[1]	-75	-125	DP	0.2	OpenShort	(-9)	-24	8	5	-20	-1.3,8	43
32	Jul/5	12	43.53	43.09	42.2(-0.19)	41.71(-0.29)	41.41(-0.5)	41.24	-2.7	-7	73(2.9)	-50	[-8]	[-30]	[4]	-85	-165	DP	-0.3	OpenShort	(-9)	-20	15	0	-15	-1.5,3	43
33	Jul/5	11	43.53	43.09	42.28(-0.19)	41.83(-0.36)	41.62(-0.45)	41.09	-2.9	-7	70(6.3)	-50	[-8]	[-29]	[-8]	-100	-203	DT	-0.9	HoldShort	(-9)	-18	2	-29	-20	-2,0	43
34	Jul/5	10	43.53	43.09	42.36(-0.21)	41.98(-0.38)	41.81(-0.38)	41.07	-2.9	-7	64(8.7)	-50	[-9]	[-27]	[-11]	-89	-186	DT	-1.4	OpenShort	(-9)	-16	-8	-14	-20	-2.4,21	43
35	Jul/5	9	43.53	43.09	42.45(-0.24)	42.14(-0.43)	41.97(-0.43)	41.15	-2.8	-7	55(11.8)	-50	[-10]	[-31]	[-52]	-86	-179	DT	-1.8	OpenShort?	(-9)	-18	-133	-4	-20	-2.8,34	43

36	Jul/1	15	43.7	43.26	42.55(-0.05)	42.32(-0.09)	42.15(0.33)	42.52	-1.3	-6	43(1.4)	-5	[-2]	[10]	[17]	-13	121	UR	1	SmallShort?	(-3)	14	24	26	20	-0.1,40	44
37	Jul/1	14	43.7	43.26	42.57(-0.09)	42.36(-0.07)	42.01(-0.05)	42.27	-1.6	-6	42(-1.5)	-25	[-4]	[-5]	[10]	-48	8	DP	0.7	OpenShort	(-3)	-2	23	15	2	-0.8,22	44
38	Jul/1	13	43.7	43.26	42.61(-0.14)	42.39(-0.09)	42.03(-0.28)	42.04	-1.8	-6	43(0.1)	-40	[-6]	[-16]	[3]	-74	-62	DP	0	OpenShort	(-6)	-12	12	10	-20	-1.5,14	44
39	Jul/1	12	43.7	43.26	42.67(-0.19)	42.43(-0.12)	42.15(-0.4)	41.92	-2	-6	43(0.6)	-50	[-8]	[-22]	[-10]	-90	-91	DT	-0.6	HoldShort	(-7)	-16	-8	-11	-20	-1.9,8	44
40	Jul/1	11	43.7	43.26	42.75(-0.19)	42.48(-0.21)	42.32(-0.4)	42	-1.9	-6	43(0.2)	-50	[-8]	[-24]	[-0]	-93	-91	DT	-0.8	HoldShort	(-8)	-16	17	-20	-20	-2,7	44

41	Jul/1	10	43.7	43.26	42.83(-0.21)	42.57(-0.26)	42.49(-0.49)	41.83	-2.1	-6	42(1.3)	-50	[-9]	[-29]	[-29]	-103	-143	DT	-1.7	HoldShort	(-9)	-20	-57	-28	-20	-2.6,12	44
42	Jul/1	9	43.7	43.26	42.92(-0.21)	42.68(-0.12)	42.7(-0.14)	42.41	-1.4	-6	41(-5.4)	-50	[-9]	[-11]	[-10]	-58	54	DT	-0.8	OpenShort?	(-7)	-6	-17	-11	-20	-1.4,27	44
43	Jun/30	15	43.86	43.33	43.01(-0.19)	42.73(-0.05)	42.76(0.09)	42.59	-1.3	-6	47(-3.9)	-50	[-8]	[-1]	[-6]	-34	111	DT	-0.4	OpenShort?	(-8)	4	-17	2	-5	-1,41	39
44	Jun/30	14	43.86	43.33	43.09(-0.12)	42.75(-0.02)	42.72(0.21)	42.77	-1.1	-6	50(-1.6)	-40	[-5]	[6]	[1]	-20	104	UR	0.1	SmallShort	(-7)	9	-8	16	9	-0.7,48	39
45	Jun/30	13	43.86	43.33	43.14(-0.12)	42.76(-0.05)	42.63(-0.02)	42.85	-1.1	-6	52(-2.2)	-45	[-5]	[-5]	[4]	-26	46	DP	0.4	OpenShort	(-5)	-1	-5	21	20	-0.6,39	39

46	Jun/30	12	43.86	43.33	43.19(-0.12)	42.76(0)	42.64(-0.05)	42.9	-1	-6	54(-2)	-30	[-5]	[-5]	[12]	-41	39	DP	0.5	OpenShort	(-5)	-2	23	17	14	-0.6,24	39
47	Jun/30	11	43.86	43.33	43.24(-0.16)	42.78(-0.09)	42.66(-0.07)	42.66	-1.3	-6	56(-1.2)	-35	[-7]	[-8]	[9]	-69	13	DP	0	OpenShort	(-7)	-3	24	2	2	-1.1,9	39
48	Jun/30	10	43.86	43.33	43.31(-0.18)	42.82(-0.21)	42.69(-0.23)	42.41	-1.5	-6	57(2.6)	-50	[-7]	[-17]	[-5]	-88	-89	DT	-0.5	OpenShort	(-7)	-10	4	-29	-20	-1.6,2	39
49	Jun/30	9	43.86	43.33	43.39(-0.18)	42.91(-0.26)	42.79(-0.23)	42.37	-1.6	-6	55(4.2)	-50	[-7]	[-18]	[-25]	-93	-119	DT	-0.8	OpenShort?	(-9)	-10	-49	-31	-20	-1.9,5	39
50	Jun/29	15	44	43.47	43.47(-0.11)	43.02(-0.16)	42.89(-0.07)	42.88	-1.2	-5	51(0.3)	-45	[-5]	[-8]	[-6]	-75	-48	DT	-0	HoldShort?	(-6)	-3	-9	-25	9	-1.2,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI