CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.8100 One month high (close): $51.5950

CSCO Daily Change: 2.38% Daily StdDev 2.47% CSCO EMA_5_Trend: 1.48% 10Minute StdDev: $0.8961

Latest Price : $45.01(2.38%)

Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($1.7) Thu. May 19, 2022($3.8) Wed. May 18, 2022($0.8)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	47.49	45.68	44.04(0.2)	44.71(0.34)	45.22(-0.02)	45.19	-0.8	-16	30(1.2)	-30	[8]	[4]	[-9]	80	115	CR	-0	OpenShort?	(17)	-1	-25	-5	-2	1.3,97	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.71(weak_hourly_sma_10 -1.06%) 44.04(weak_hourly_sma_20 -2.54%) Resistance Levels: 45.68(daily_ema_10 1.08%) 47.49(daily_ema_20 5.09%)

2	May/26	14	47.49	45.68	43.95(0.23)	44.56(0.38)	45.23(0.44)	45.39	-0.7	-16	29(2.1)	20	[9]	[24]	[6]	92	244	UT	0.2	OpenLong	(13)	18	6	-3	20	1.7,99	39
3	May/26	13	47.49	45.68	43.85(0.21)	44.39(0.36)	45.03(0.51)	45.34	-0.7	-16	27(2.8)	25	[9]	[26]	[13]	94	281	UT	0.4	OpenLong	(13)	21	25	-10	20	1.9,96	39
4	May/26	12	47.49	45.68	43.76(0.18)	44.23(0.29)	44.8(0.61)	45.14	-0.8	-16	24(2.5)	20	[7]	[29]	[11]	96	301	UT	0.5	OpenLong	(10)	25	15	-3	20	2,96	39
5	May/26	11	47.49	45.68	43.68(0.14)	44.1(0.3)	44.53(0.75)	45.02	-0.9	-16	22(2.8)	-5	[6]	[34]	[-1]	100	343	TP	0.8	OpenShort	(10)	30	-24	4	20	2.1,97	39

6	May/26	10	47.49	45.68	43.62(0.23)	43.97(0.48)	44.2(0.78)	45.21	-0.8	-16	19(5.5)	20	[9]	[40]	[45]	123	335	UT	1.8	HoldLong	(10)	32	102	22	20	2.9,100	39
7	May/26	9	47.49	45.68	43.52(0.12)	43.76(0.27)	43.86(0.23)	44.42	-1.1	-16	14(0.9)	0	[5]	[12]	[17]	106	165	RG	1.4	SmallShort?	(6)	9	26	26	20	2.3,98	39
8	May/25	15	47.77	45.97	43.47(0.12)	43.64(0.3)	43.76(0.25)	44.22	-1.3	-17	13(1.7)	10	[5]	[12]	[24]	88	128	RG	1.3	SmallShort?	(7)	10	60	9	20	2.1,85	35
9	May/25	14	47.77	45.97	43.42(0.14)	43.51(0.23)	43.65(-0.07)	43.76	-1.4	-17	11(-1.6)	5	[6]	[-2]	[16]	58	-32	RG	0.4	Wait	(3)	-3	51	-5	-2	1.1,80	35
10	May/25	13	47.77	45.97	43.36(0.12)	43.41(0.09)	43.68(-0.16)	43.37	-1.6	-17	13(-3)	-50	[5]	[-9]	[-19]	29	-114	DR	-0.9	OpenShort	(7)	-7	-38	-17	-20	0,79	35

11	May/25	12	47.77	45.97	43.31(0.21)	43.37(0.07)	43.75(0.21)	43.66	-1.5	-17	16(-2.6)	5	[9]	[7]	[-1]	62	-32	CR	-0.2	HoldShort	(9)	9	-10	-4	20	0.8,92	35
12	May/25	11	47.77	45.97	43.22(0.21)	43.34(0.07)	43.66(0.32)	43.74	-1.4	-17	18(-1.7)	-5	[9]	[11]	[2]	72	27	RG	0.2	Wait	(13)	13	-6	4	20	1,97	35
13	May/25	10	47.77	45.97	43.13(0.19)	43.31(0.07)	43.52(0.37)	43.79	-1.4	-17	20(-1)	0	[8]	[13]	[6]	79	80	RG	0.5	Wait	(12)	15	-4	18	20	1.2,99	35
14	May/25	9	47.77	45.97	43.05(0.21)	43.28(0.05)	43.36(0.49)	43.82	-1.4	-17	21(-0.2)	25	[9]	[18]	[15]	73	119	UT	0.8	OpenLong?	(12)	20	13	21	20	1.3,90	35
15	May/24	15	48.05	46.44	42.96(0.14)	43.28(0)	43.15(0.37)	43.72	-1.6	-17	21(0)	15	[6]	[10]	[29]	60	145	UT	1	OpenLong?	(12)	15	62	16	20	1.3,77	30

16	May/24	14	48.05	46.44	42.9(0.19)	43.26(-0.02)	42.99(-0.05)	43.25	-1.8	-17	21(-1.7)	5	[8]	[-7]	[12]	26	-64	RG	0.5	Wait	(4)	-2	30	4	9	0.6,61	30
17	May/24	13	48.05	46.44	42.82(0.16)	43.27(-0.07)	43.01(-0.21)	43.02	-1.8	-17	23(-2.5)	-35	[7]	[-15]	[-4]	11	-100	DR	0	OpenShort	(9)	-9	0	-8	-20	0.3,53	30
18	May/24	12	48.05	46.44	42.75(0.21)	43.3(-0.07)	43.1(-0.23)	43.02	-1.8	-17	25(-2)	-5	[9]	[-15]	[7]	13	-129	RG	-0.1	Wait	(12)	-9	38	-18	-20	0.4,53	30
19	May/24	11	48.05	46.44	42.66(0.14)	43.33(0.02)	43.2(-0.44)	42.74	-1.9	-17	27(-1.9)	-50	[6]	[-23]	[-17]	14	-155	DR	-0.6	OpenShort	(9)	-18	-19	-18	-20	0.1,61	30
20	May/24	10	48.05	46.44	42.6(0.12)	43.32(0.16)	43.39(-0.37)	42.88	-1.9	-17	29(-0.6)	-50	[5]	[-17]	[-36]	34	-79	DR	-0.6	OpenShort	(9)	-15	-75	-17	-20	0.4,74	30

21	May/24	9	48.05	46.44	42.55(0.16)	43.25(0.35)	43.55(0.02)	43.45	-1.7	-17	30(1)	-25	[7]	[3]	[1]	66	100	RG	-0.1	Wait?	(12)	1	9	1	-20	1.1,88	30
22	May/23	15	48.42	47.03	42.48(0.07)	43.1(0.3)	43.54(0.09)	43.38	-1.9	-17	29(0)	-50	[3]	[3]	[-10]	69	177	CR	-0.2	HoldShort?	(8)	4	-26	4	-18	1.1,91	35
23	May/23	14	48.42	47.03	42.45(-0.56)	42.97(0.37)	43.5(0.09)	43.58	-1.8	-17	29(-27.7)	-50	[-23]	[-2]	[4]	85	681	DP	0.1	OpenShort	(7)	4	-1	12	20	1.5,97	35
24	May/23	13	48.42	47.03	42.69(-0.56)	42.81(0.35)	43.46(0.49)	43.59	-1.8	-17	56(-16.9)	-50	[-23]	[14]	[3]	64	693	UR	0.1	SmallShort	(-34)	20	-12	16	20	0.6,99	35
25	May/23	12	48.42	47.03	42.93(-0.56)	42.66(0.28)	43.25(0.7)	43.68	-1.8	-17	73(-13.2)	-50	[-23]	[21]	[23]	56	690	UR	0.2	SmallShort	(-33)	28	31	22	20	0.4,96	35

26	May/23	11	48.42	47.03	43.17(-0.67)	42.54(0.4)	42.95(0.66)	43.44	-1.9	-17	87(-12.9)	-50	[-27]	[21]	[21]	49	650	UR	0.2	SmallShort	(-36)	27	33	25	20	0.1,96	35
27	May/23	10	48.42	47.03	43.46(-0.73)	42.37(0.38)	42.67(0.52)	43.19	-2	-17	99(-11.5)	-50	[-29]	[14]	[-2]	17	547	RG	0.2	Wait	(-41)	21	-29	25	20	-0.1,69	35
28	May/23	9	48.42	47.03	43.78(-0.7)	42.21(0.52)	42.45(0.74)	43.41	-1.9	-17	111(-10.8)	-50	[-28]	[26]	[50]	-10	545	UR	0.3	SmallShort?	(-42)	30	115	17	20	-0.1,43	35
29	May/20	15	48.86	47.63	44.09(-0.85)	41.99(0.26)	42.14(0.17)	42.55	-2.6	-16	122(-21.8)	-50	[-34]	[-4]	[20]	-27	280	DP	0.1	OpenShort?	(-50)	7	47	12	20	-0.5,36	34
30	May/20	14	48.86	47.63	44.47(-0.94)	41.88(0.1)	42.07(-0.12)	42.2	-2.8	-16	144(-8.4)	-50	[-38]	[-20]	[13]	-59	131	DP	0	OpenShort	(-54)	-5	29	2	20	-0.7,9	34

31	May/20	13	48.86	47.63	44.89(-0.93)	41.84(-0.07)	42.12(0.1)	41.99	-2.9	-16	152(-4.7)	-50	[-37]	[-14]	[2]	-62	20	DP	-0	OpenShort	(-57)	4	-4	1	20	-0.8,8	34
32	May/20	12	48.86	47.63	45.31(-0.94)	41.87(-0.14)	42.08(0.26)	42.02	-2.8	-16	157(-3.6)	-50	[-38]	[-10]	[5]	-64	-23	DP	-0	OpenShort	(-54)	10	0	2	20	-0.9,9	34
33	May/20	11	48.86	47.63	45.74(-0.91)	41.93(-1.5)	41.97(0.29)	42.02	-2.8	-16	160(-1.4)	-50	[-37]	[-35]	[24]	-65	-121	DP	0	OpenShort	(-56)	12	-15	6	20	-1,10	34
34	May/20	10	48.86	47.63	46.16(-0.9)	42.57(-1.48)	41.85(0.31)	42.13	-2.8	-16	162(0.6)	-50	[-36]	[-34]	[4]	-66	-184	DP	0.1	OpenShort	(-54)	12	-54	8	20	-1,9	34
35	May/20	9	48.86	47.63	46.58(-0.81)	43.21(-1.35)	41.72(0.38)	42.53	-2.6	-16	161(1.5)	-25	[-33]	[-28]	[53]	-69	-235	DP	0.2	OpenShort?	(-51)	15	108	9	20	-1,6	34

36	May/19	15	49.31	48.32	46.96(-0.84)	43.8(-1.66)	41.56(-0.19)	41.74	-3.6	-17	160(-16.6)	-50	[-34]	[-59]	[18]	-83	-554	DP	0	OpenShort?	(-53)	-8	41	7	20	-1.4,2	34
37	May/19	14	49.31	48.32	47.36(-0.8)	44.54(-1.76)	41.64(-0.6)	41.44	-3.7	-17	176(11.5)	-50	[-32]	[-77]	[-7]	-90	-790	DT	-0.1	OpenShort	(-53)	-24	6	8	-20	-1.6,0	34
38	May/19	13	49.31	48.32	47.74(-0.85)	45.34(-1.84)	41.89(-3.28)	41.4	-3.8	-17	165(15)	-50	[-34]	[-187]	[-18]	-95	-1309	DT	-0.1	OpenShort	(-49)	-132	1	10	-20	-1.8,0	34
39	May/19	12	49.31	48.32	48.15(-0.82)	46.19(-1.87)	43.31(-3.13)	41.39	-3.8	-17	150(19.2)	-50	[-33]	[-181]	[-46]	-105	-1372	DT	-0.6	HoldShort	(-51)	-126	-60	17	-20	-2.2,0	34
40	May/19	11	49.31	48.32	48.55(-0.76)	47.07(-1.81)	44.71(-2.91)	41.83	-3.6	-17	130(22.6)	-50	[-31]	[-171]	[-51]	-113	-1357	DT	-1.1	HoldShort	(-46)	-117	-47	-7	-20	-2.5,0	34

41	May/19	10	49.31	48.32	48.92(-0.79)	47.94(-1.76)	46.05(-3.11)	42.18	-3.4	-17	108(33.2)	-50	[-32]	[-178]	[-65]	-125	-1370	DT	-1.7	HoldShort	(-44)	-125	-68	-8	-20	-3,0	34
42	May/19	9	49.31	48.32	49.31(-0.6)	48.8(-1.49)	47.53(-2.58)	42.69	-3.2	-17	75(42)	-50	[-24]	[-149]	[-271]	-155	-1371	DT	-3.1	HoldShort?	(-41)	-104	-676	-20	-20	-4.2,0	34
43	May/18	15	49.88	49.16	49.61(-0.1)	49.54(-0.42)	48.79(-0.59)	48.42	-1.1	-11	33(-14)	-50	[-4]	[-37]	[-7]	-93	-275	DT	-0.5	HoldShort?	(-6)	-24	1	-13	-20	-1.7,0	43
44	May/18	14	49.88	49.16	49.66(-0.1)	49.75(-0.42)	49.08(-0.73)	48.41	-1.1	-11	47(5.2)	-50	[-6]	[-57]	[-18]	-100	-331	DT	-1.1	HoldShort	(-5)	-40	-14	-28	-20	-2,0	43
45	May/18	13	49.88	49.16	49.71(-0.04)	49.96(-0.3)	49.44(-0.8)	48.53	-1	-11	41(2.7)	-50	[-2]	[-56]	[-41]	-96	-396	DT	-1.6	OpenShort	(-6)	-44	-70	-42	-20	-2.1,7	43

46	May/18	12	49.88	49.16	49.73(-0.02)	50.11(-0.14)	49.84(-0.46)	49.13	-0.6	-11	39(0.3)	-50	[-1]	[-33]	[-28]	-54	-213	DT	-1.4	OpenShort	(0)	-25	-39	-36	-20	-1.1,24	43
47	May/18	11	49.88	49.16	49.73(0)	50.18(0.06)	50.07(-0.44)	49.47	-0.3	-11	38(-0.2)	-50	[0]	[-26]	[-29]	-15	-157	DR	-1.2	OpenShort	(2)	-24	-45	-34	-20	-0.5,48	43
48	May/18	10	49.88	49.16	49.74(0.06)	50.15(0.06)	50.29(-0.3)	49.86	-0	-11	39(-0.9)	-50	[3]	[-17]	[-15]	29	-111	DR	-0.8	OpenShort	(2)	-17	-34	10	-20	0.2,74	43
49	May/18	9	49.88	49.16	49.71(0.1)	50.12(0.18)	50.44(-0.08)	50.16	0.2	-11	40(0.1)	-50	[6]	[-1]	[-15]	54	-26	DR	-0.5	OpenShort?	(6)	-4	-47	18	-20	0.8,84	43
50	May/17	15	50.1	49.45	49.66(0.2)	50.03(0.26)	50.48(0.2)	50.58	0.4	-6	39(1)	45	[11]	[21]	[18]	87	45	UT	0.2	HoldLong?	(8)	11	34	29	20	1.7,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI