|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.8100 One month high (close): $51.9050
CSCO Daily Change: 0.93% Daily StdDev 2.48% CSCO EMA_5_Trend: -2.45% 10Minute StdDev: $0.8061
Latest Price : $43.28(0.93%) | Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($1.7) Thu. May 19, 2022($3.8) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.9
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 48.42 | 47.03 | 42.48(0.07) | 43.1(0.3) | 43.54(0.09) | 43.38 | -1.9 | | -17 | 30(1) | -50 | [3] | [3] | [-10] | 69 | 177 | CR | -0.2 | HoldShort? | | (8) | 4 | -26 | 4 | -18 | 1.1,91 | 35 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.1(weak_hourly_sma_10 -0.65%) 42.48(weak_hourly_sma_20 -2.07%)
Resistance Levels: 47.03(daily_ema_10 8.41%) 48.42(daily_ema_20 11.62%)
|
| | | 2 | May/23 | 14 | 48.42 | 47.03 | 42.45(-0.56) | 42.97(0.37) | 43.5(0.09) | 43.58 | -1.8 | | -17 | 29(-27.7) | -50 | [-23] | [-2] | [4] | 85 | 684 | DP | 0.1 | OpenShort | | (7) | 4 | -1 | 12 | 20 | 1.5,97 | 35 | | 3 | May/23 | 13 | 48.42 | 47.03 | 42.69(-0.56) | 42.81(0.35) | 43.46(0.49) | 43.59 | -1.8 | | -17 | 56(-16.9) | -50 | [-23] | [14] | [3] | 64 | 696 | UR | 0.1 | SmallShort | | (-34) | 20 | -12 | 16 | 20 | 0.6,99 | 35 | | 4 | May/23 | 12 | 48.42 | 47.03 | 42.93(-0.56) | 42.66(0.28) | 43.25(0.7) | 43.68 | -1.8 | | -17 | 73(-13.2) | -50 | [-23] | [21] | [23] | 56 | 693 | UR | 0.2 | SmallShort | | (-33) | 28 | 31 | 22 | 20 | 0.4,96 | 35 | | 5 | May/23 | 11 | 48.42 | 47.03 | 43.17(-0.67) | 42.54(0.4) | 42.95(0.66) | 43.44 | -1.9 | | -17 | 87(-12.9) | -50 | [-27] | [21] | [21] | 49 | 653 | UR | 0.2 | SmallShort | | (-36) | 27 | 33 | 25 | 20 | 0.1,96 | 35 | | | | |
| 6 | May/23 | 10 | 48.42 | 47.03 | 43.46(-0.73) | 42.37(0.38) | 42.67(0.52) | 43.19 | -2 | | -17 | 99(-11.5) | -50 | [-29] | [14] | [-2] | 17 | 551 | RG | 0.2 | Wait | | (-40) | 21 | -29 | 25 | 20 | -0.1,69 | 35 | | 7 | May/23 | 9 | 48.42 | 47.03 | 43.78(-0.7) | 42.21(0.52) | 42.45(0.74) | 43.41 | -1.9 | | -17 | 111(-10.8) | -50 | [-28] | [26] | [49] | -10 | 548 | UR | 0.3 | SmallShort? | | (-42) | 30 | 115 | 17 | 20 | -0.1,43 | 35 | | 8 | May/20 | 15 | 48.86 | 47.63 | 44.09(-0.85) | 41.99(0.26) | 42.14(0.17) | 42.55 | -2.6 | | -16 | 122(-21.8) | -50 | [-34] | [-4] | [20] | -27 | 284 | DP | 0.1 | OpenShort? | | (-50) | 7 | 47 | 12 | 20 | -0.5,36 | 34 | | 9 | May/20 | 14 | 48.86 | 47.63 | 44.47(-0.94) | 41.88(0.1) | 42.07(-0.12) | 42.2 | -2.8 | | -16 | 144(-8.4) | -50 | [-38] | [-20] | [13] | -59 | 134 | DP | 0 | OpenShort | | (-53) | -5 | 28 | 2 | 20 | -0.7,9 | 34 | | 10 | May/20 | 13 | 48.86 | 47.63 | 44.89(-0.93) | 41.84(-0.07) | 42.12(0.1) | 41.99 | -2.9 | | -16 | 152(-4.7) | -50 | [-37] | [-14] | [2] | -62 | 24 | DP | -0 | OpenShort | | (-57) | 4 | -4 | 1 | 20 | -0.8,8 | 34 | | | | |
| 11 | May/20 | 12 | 48.86 | 47.63 | 45.31(-0.94) | 41.87(-0.14) | 42.08(0.26) | 42.02 | -2.8 | | -16 | 157(-3.6) | -50 | [-38] | [-10] | [5] | -64 | -19 | DP | -0 | OpenShort | | (-54) | 10 | 0 | 2 | 20 | -0.9,9 | 34 | | 12 | May/20 | 11 | 48.86 | 47.63 | 45.74(-0.91) | 41.93(-1.5) | 41.97(0.29) | 42.02 | -2.8 | | -16 | 160(-1.4) | -50 | [-37] | [-35] | [24] | -65 | -117 | DP | 0 | OpenShort | | (-56) | 12 | -15 | 6 | 20 | -1,10 | 34 | | 13 | May/20 | 10 | 48.86 | 47.63 | 46.16(-0.9) | 42.57(-1.48) | 41.85(0.31) | 42.13 | -2.8 | | -16 | 162(0.6) | -50 | [-36] | [-34] | [4] | -66 | -180 | DP | 0.1 | OpenShort | | (-54) | 12 | -53 | 8 | 20 | -1,9 | 34 | | 14 | May/20 | 9 | 48.86 | 47.63 | 46.58(-0.81) | 43.21(-1.35) | 41.72(0.38) | 42.53 | -2.6 | | -16 | 161(1.5) | -25 | [-33] | [-28] | [53] | -69 | -231 | DP | 0.2 | OpenShort? | | (-51) | 15 | 107 | 9 | 20 | -1,6 | 34 | | 15 | May/19 | 15 | 49.31 | 48.32 | 46.96(-0.84) | 43.8(-1.66) | 41.56(-0.19) | 41.74 | -3.6 | | -17 | 160(-16.6) | -50 | [-34] | [-59] | [18] | -83 | -550 | DP | 0 | OpenShort? | | (-53) | -8 | 41 | 7 | 20 | -1.4,2 | 34 | | | | |
| 16 | May/19 | 14 | 49.31 | 48.32 | 47.36(-0.8) | 44.54(-1.76) | 41.64(-0.6) | 41.44 | -3.7 | | -17 | 176(11.5) | -50 | [-32] | [-77] | [-7] | -90 | -787 | DT | -0.1 | OpenShort | | (-52) | -24 | 6 | 8 | -20 | -1.6,0 | 34 | | 17 | May/19 | 13 | 49.31 | 48.32 | 47.74(-0.85) | 45.34(-1.84) | 41.89(-3.28) | 41.4 | -3.8 | | -17 | 165(15) | -50 | [-34] | [-187] | [-18] | -95 | -1309 | DT | -0.1 | OpenShort | | (-48) | -132 | 1 | 10 | -20 | -1.8,0 | 34 | | 18 | May/19 | 12 | 49.31 | 48.32 | 48.15(-0.82) | 46.19(-1.87) | 43.31(-3.13) | 41.39 | -3.8 | | -17 | 150(19.2) | -50 | [-33] | [-181] | [-46] | -105 | -1372 | DT | -0.6 | HoldShort | | (-51) | -126 | -60 | 17 | -20 | -2.2,0 | 34 | | 19 | May/19 | 11 | 49.31 | 48.32 | 48.55(-0.76) | 47.07(-1.81) | 44.71(-2.91) | 41.83 | -3.6 | | -17 | 130(22.6) | -50 | [-31] | [-171] | [-51] | -113 | -1357 | DT | -1.1 | HoldShort | | (-46) | -117 | -47 | -7 | -20 | -2.5,0 | 34 | | 20 | May/19 | 10 | 49.31 | 48.32 | 48.92(-0.79) | 47.94(-1.76) | 46.05(-3.11) | 42.18 | -3.4 | | -17 | 108(33.2) | -50 | [-32] | [-178] | [-65] | -125 | -1369 | DT | -1.7 | HoldShort | | (-44) | -125 | -68 | -8 | -20 | -3,0 | 34 | | | | |
| 21 | May/19 | 9 | 49.31 | 48.32 | 49.31(-0.6) | 48.8(-1.49) | 47.53(-2.58) | 42.69 | -3.2 | | -17 | 75(42) | -50 | [-24] | [-149] | [-270] | -155 | -1372 | DT | -3.1 | HoldShort? | | (-40) | -104 | -672 | -20 | -20 | -4.2,0 | 34 | | 22 | May/18 | 15 | 49.88 | 49.16 | 49.61(-0.1) | 49.54(-0.42) | 48.79(-0.59) | 48.42 | -1.1 | | -11 | 33(-14) | -50 | [-4] | [-37] | [-7] | -93 | -275 | DT | -0.5 | HoldShort? | | (-6) | -24 | 1 | -13 | -20 | -1.7,0 | 43 | | 23 | May/18 | 14 | 49.88 | 49.16 | 49.66(-0.1) | 49.75(-0.42) | 49.08(-0.73) | 48.41 | -1.1 | | -11 | 47(5.2) | -50 | [-6] | [-57] | [-18] | -100 | -331 | DT | -1.1 | HoldShort | | (-5) | -40 | -14 | -28 | -20 | -2,0 | 43 | | 24 | May/18 | 13 | 49.88 | 49.16 | 49.71(-0.04) | 49.96(-0.3) | 49.44(-0.8) | 48.53 | -1 | | -11 | 41(2.7) | -50 | [-2] | [-56] | [-41] | -96 | -397 | DT | -1.6 | OpenShort | | (-6) | -44 | -69 | -42 | -20 | -2.1,7 | 43 | | 25 | May/18 | 12 | 49.88 | 49.16 | 49.73(-0.02) | 50.11(-0.14) | 49.84(-0.46) | 49.13 | -0.6 | | -11 | 39(0.3) | -50 | [-1] | [-33] | [-28] | -54 | -213 | DT | -1.4 | OpenShort | | (0) | -25 | -39 | -36 | -20 | -1.1,24 | 43 | | | | |
| 26 | May/18 | 11 | 49.88 | 49.16 | 49.73(0) | 50.18(0.06) | 50.07(-0.44) | 49.47 | -0.3 | | -11 | 38(-0.2) | -50 | [0] | [-26] | [-29] | -15 | -157 | DR | -1.2 | OpenShort | | (2) | -24 | -44 | -34 | -20 | -0.5,48 | 43 | | 27 | May/18 | 10 | 49.88 | 49.16 | 49.74(0.06) | 50.15(0.06) | 50.29(-0.3) | 49.86 | -0 | | -11 | 39(-0.9) | -50 | [3] | [-17] | [-19] | 29 | -112 | DR | -0.8 | OpenShort | | (2) | -17 | -34 | -16 | -20 | 0.2,74 | 43 | | 28 | May/18 | 9 | 49.88 | 49.16 | 49.71(0.1) | 50.12(0.18) | 50.44(-0.08) | 50.16 | 0.2 | | -11 | 40(0.1) | -50 | [6] | [-1] | [-20] | 54 | -26 | DR | -0.5 | OpenShort? | | (6) | -4 | -47 | -14 | -20 | 0.8,84 | 43 | | 29 | May/17 | 15 | 50.1 | 49.45 | 49.66(0.2) | 50.03(0.26) | 50.48(0.2) | 50.58 | 0.4 | | -6 | 39(1) | 40 | [11] | [21] | [13] | 87 | 44 | UT | 0.2 | HoldLong? | | (8) | 11 | 34 | -3 | 20 | 1.7,94 | 55 | | 30 | May/17 | 14 | 50.1 | 49.45 | 49.56(0.24) | 49.9(0.16) | 50.38(0.16) | 50.28 | 0.1 | | -6 | 38(-7.1) | -5 | [14] | [17] | [-11] | 78 | -49 | CR | -0.2 | OpenShort | | (9) | 9 | -32 | -7 | 16 | 1.4,93 | 55 | | | | |
| 31 | May/17 | 13 | 50.1 | 49.45 | 49.44(0.28) | 49.82(0.26) | 50.3(0.58) | 50.57 | 0.3 | | -6 | 46(-4.2) | 45 | [16] | [44] | [7] | 95 | 96 | UT | 0.4 | HoldLong | | (17) | 33 | 7 | 3 | 20 | 1.8,100 | 55 | | 32 | May/17 | 12 | 50.1 | 49.45 | 49.3(0.26) | 49.69(0.24) | 50.01(0.42) | 50.51 | 0.3 | | -6 | 50(0.1) | 45 | [15] | [34] | [8] | 95 | 97 | UT | 0.7 | HoldLong | | (17) | 24 | 7 | 6 | 20 | 1.8,100 | 55 | | 33 | May/17 | 11 | 50.1 | 49.45 | 49.17(0.22) | 49.57(0.2) | 49.8(0.44) | 50.45 | 0.3 | | -6 | 50(2.5) | 45 | [12] | [34] | [22] | 98 | 151 | UT | 1 | OpenLong | | (15) | 25 | 38 | 18 | 20 | 1.9,100 | 55 | | 34 | May/17 | 10 | 50.1 | 49.45 | 49.06(0.2) | 49.47(0.24) | 49.58(0.32) | 50.12 | 0 | | -6 | 47(1.6) | 45 | [11] | [28] | [16] | 86 | 102 | UT | 0.8 | OpenLong | | (11) | 18 | 34 | 5 | 20 | 1.7,93 | 55 | | 35 | May/17 | 9 | 50.1 | 49.45 | 48.96(0.14) | 49.35(0.12) | 49.42(0.16) | 49.82 | -0.2 | | -6 | 46(1.9) | 35 | [8] | [15] | [30] | 78 | 80 | UT | 0.7 | OpenLong? | | (10) | 9 | 77 | 3 | 20 | 1.4,93 | 55 | | | | |
| 36 | May/16 | 15 | 50.15 | 49.37 | 48.89(0.06) | 49.29(-0.06) | 49.34(-0.06) | 49.15 | -0.7 | | -9 | 44(0) | -50 | [3] | [-5] | [-15] | 43 | -26 | DR | -0.3 | OpenShort? | | (3) | -3 | -37 | -8 | -16 | 0.4,83 | 43 | | 37 | May/16 | 14 | 50.15 | 49.37 | 48.86(0.08) | 49.32(0.04) | 49.37(0.08) | 49.47 | -0.5 | | -9 | 44(1.3) | -20 | [5] | [6] | [6] | 71 | 60 | RG | 0.2 | Wait | | (6) | 5 | 13 | -0 | 16 | 1,96 | 43 | | 38 | May/16 | 13 | 50.15 | 49.37 | 48.82(0.02) | 49.3(0.04) | 49.33(-0.06) | 49.36 | -0.6 | | -9 | 42(0.6) | -50 | [1] | [-3] | [2] | 68 | 75 | RG | 0.1 | Wait | | (5) | -3 | 7 | -1 | 4 | 0.9,95 | 43 | | 39 | May/16 | 12 | 50.15 | 49.37 | 48.81(0.04) | 49.28(0.12) | 49.36(0.16) | 49.3 | -0.6 | | -9 | 42(0.9) | -45 | [2] | [12] | [-6] | 67 | 98 | CR | -0.1 | HoldShort | | (1) | 9 | -11 | 1 | -20 | 0.9,94 | 43 | | 40 | May/16 | 11 | 50.15 | 49.37 | 48.79(0.02) | 49.22(0.31) | 49.28(0.06) | 49.4 | -0.6 | | -9 | 41(0.9) | -40 | [1] | [11] | [1] | 72 | 125 | RG | 0.2 | Wait | | (2) | 3 | 10 | 1 | -20 | 1.1,94 | 43 | | | | |
| 41 | May/16 | 10 | 50.15 | 49.37 | 48.79(0) | 49.07(0.33) | 49.25(-0.06) | 49.31 | -0.6 | | -9 | 40(0) | -50 | [0] | [5] | [-2] | 70 | 94 | CR | 0.1 | HoldShort | | (1) | -3 | 1 | 7 | -20 | 1,95 | 43 | | 42 | May/16 | 9 | 50.15 | 49.37 | 48.79(0) | 48.91(0.29) | 49.28(0.04) | 49.3 | -0.6 | | -9 | 40(-0.1) | -50 | [0] | [9] | [-5] | 64 | 121 | CR | 0 | HoldShort? | | (0) | 2 | -17 | -0 | 4 | 1,89 | 43 | | 43 | May/13 | 15 | 50.25 | 49.45 | 48.78(0.04) | 48.77(0.27) | 49.26(0.12) | 49.45 | -0.6 | | -8 | 40(1) | 10 | [2] | [15] | [21] | 69 | 129 | RG | 0.3 | Wait? | | (1) | 7 | 55 | 0 | 20 | 1.2,89 | 41 | | 44 | May/13 | 14 | 50.25 | 49.45 | 48.76(-0.08) | 48.64(0.14) | 49.2(0.06) | 48.98 | -0.9 | | -8 | 39(-3.2) | -50 | [-5] | [6] | [-8] | 49 | 145 | RG | -0.4 | Wait | | (-1) | 3 | -28 | -0 | 14 | 0.4,89 | 41 | | 45 | May/13 | 13 | 50.25 | 49.45 | 48.8(-0.08) | 48.57(0.16) | 49.17(0.57) | 49.22 | -0.8 | | -8 | 42(-3.6) | -45 | [-5] | [36] | [1] | 65 | 312 | UR | 0.1 | SmallShort | | (-3) | 32 | -20 | 16 | 20 | 0.7,97 | 41 | | | | |
| 46 | May/13 | 12 | 50.25 | 49.45 | 48.84(-0.04) | 48.49(0.19) | 48.89(0.72) | 49.4 | -0.6 | | -8 | 46(-1.6) | -15 | [-2] | [45] | [18] | 69 | 330 | UR | 0.8 | SmallShort | | (-3) | 41 | 15 | 33 | 20 | 0.9,96 | 41 | | 47 | May/13 | 11 | 50.25 | 49.45 | 48.86(-0.02) | 48.4(0.1) | 48.54(0.54) | 49.27 | -0.7 | | -8 | 47(-0.4) | -10 | [-1] | [33] | [19] | 50 | 233 | UR | 1.1 | SmallShort | | (-3) | 31 | 13 | 45 | 20 | 0.6,85 | 41 | | 48 | May/13 | 10 | 50.25 | 49.45 | 48.86(0) | 48.35(0.04) | 48.28(0.44) | 49.16 | -0.8 | | -8 | 48(-0.4) | -0 | [0] | [26] | [26] | 16 | 169 | UR | 1.4 | SmallShort | | (-1) | 25 | 47 | 5 | 20 | 0.4,56 | 41 | | 49 | May/13 | 9 | 50.25 | 49.45 | 48.87(-0.1) | 48.33(-0.04) | 48.07(0.23) | 48.76 | -1.1 | | -8 | 48(-1.7) | -20 | [-6] | [10] | [39] | -30 | 137 | UR | 1.1 | SmallShort? | | (-3) | 13 | 107 | -10 | 20 | -0.2,25 | 41 | | 50 | May/12 | 15 | 50.34 | 49.42 | 48.92(-0.18) | 48.35(-0.27) | 47.96(-0.29) | 47.86 | -1.8 | | -13 | 50(2.7) | -50 | [-10] | [-30] | [2] | -86 | -113 | DP | -0.1 | OpenShort? | | (-11) | -16 | 25 | -29 | -15 | -1.6,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|