|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $49.0200 One month high (close): $55.8450
CSCO Daily Change: 0.15% Daily StdDev 1.64% CSCO EMA_5_Trend: -0.38% 10Minute StdDev: $0.3725
Latest Price : $49.92(0.15%) | Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 51.78 | 50.78 | 49.69(-0.06) | 49.8(0.12) | (0) | 49.92 | -1.1 | | -15 | 20(-1.7) | -50 | [-4] | [-0] | [-1] | 50 | 106 | DT | -0.4 | OpenShort? | | (-1) | 0 | 3 | -5 | -10 | 0.7,82 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 49.69(hourly_sma_20 -0.46%)
Support Levels: 49.8(weak_hourly_sma_10 -0.24%)
Resistance Levels: 50.78(daily_ema_10 1.72%) 51.78(daily_ema_20 3.73%)
|
| | | 2 | May/3 | 14 | 51.78 | 50.78 | 49.72(-0.08) | 49.74(0.1) | 50.07(0.04) | 49.9 | -1.1 | | -15 | 21(-3.1) | -50 | [-5] | [1] | [-13] | 53 | 124 | RG | -0.5 | Wait | | (-4) | 2 | -42 | 1 | 10 | 0.5,90 | 43 | | 3 | May/3 | 13 | 51.78 | 50.78 | 49.76(-0.02) | 49.69(0.1) | 50.05(0.24) | 50.22 | -0.9 | | -15 | 24(-1.5) | -40 | [-1] | [14] | [10] | 77 | 164 | UR | 0.4 | SmallShort | | (-3) | 15 | 11 | 19 | 20 | 1.1,99 | 43 | | 4 | May/3 | 12 | 51.78 | 50.78 | 49.77(-0.04) | 49.64(0.14) | 49.93(0.44) | 50.14 | -1 | | -15 | 26(-1.2) | -45 | [-2] | [27] | [6] | 64 | 208 | UR | 0.5 | SmallShort | | (-3) | 27 | -4 | 28 | 20 | 0.8,94 | 43 | | 5 | May/3 | 11 | 51.78 | 50.78 | 49.77(0) | 49.57(0.2) | 49.71(0.36) | 50.17 | -0.9 | | -15 | 27(0) | -15 | [0] | [25] | [19] | 49 | 164 | UR | 1 | SmallShort | | (-3) | 22 | 29 | 31 | 20 | 0.8,79 | 43 | | | | |
| 6 | May/3 | 10 | 51.78 | 50.78 | 49.79(0.02) | 49.47(0.1) | 49.53(0.28) | 49.95 | -1.1 | | -15 | 27(0.1) | 0 | [1] | [17] | [19] | 20 | 77 | RG | 0.9 | SmallShort | | (-1) | 17 | 29 | 35 | 20 | 0.3,62 | 43 | | 7 | May/3 | 9 | 51.78 | 50.78 | 49.78(0.02) | 49.42(0.02) | 49.39(0.12) | 49.73 | -1.2 | | -15 | 27(-0.2) | -25 | [1] | [5] | [10] | -19 | -1 | RG | 0.7 | Wait? | | (0) | 7 | 13 | 18 | 20 | -0.1,34 | 43 | | 8 | May/2 | 15 | 52.07 | 50.97 | 49.77(0.02) | 49.41(-0.02) | 49.33(-0.04) | 49.63 | -1.3 | | -15 | 27(2) | 0 | [1] | [-5] | [29] | -44 | -57 | RG | 0.6 | Wait? | | (0) | -2 | 76 | 5 | 20 | -0.3,14 | 38 | | 9 | May/2 | 14 | 52.07 | 50.97 | 49.76(-0.04) | 49.42(-0.18) | 49.35(-0.14) | 49.06 | -1.6 | | -15 | 25(1.2) | -50 | [-2] | [-17] | [-11] | -85 | -135 | DT | -0.6 | OpenShort | | (-3) | -9 | -23 | -8 | -18 | -1.5,3 | 38 | | 10 | May/2 | 13 | 52.07 | 50.97 | 49.78(-0.04) | 49.51(-0.16) | 49.35(0) | 49.23 | -1.5 | | -15 | 24(0.8) | -50 | [-2] | [-8] | [-7] | -74 | -74 | DT | -0.4 | OpenShort | | (-1) | 0 | -17 | -9 | 4 | -1.2,6 | 38 | | | | |
| 11 | May/2 | 12 | 52.07 | 50.97 | 49.8(-0.06) | 49.59(-0.2) | 49.42(-0.06) | 49.36 | -1.5 | | -15 | 23(0.7) | -50 | [-4] | [-13] | [0] | -59 | -49 | DT | -0.1 | OpenShort | | (-3) | -4 | -4 | 4 | 12 | -1,16 | 38 | | 12 | May/2 | 11 | 52.07 | 50.97 | 49.83(-0.08) | 49.69(-0.26) | 49.45(-0.1) | 49.39 | -1.4 | | -15 | 22(0.4) | -50 | [-5] | [-18] | [-11] | -60 | -40 | DT | -0.1 | OpenShort | | (-3) | -6 | -38 | 9 | 8 | -1.1,18 | 38 | | 13 | May/2 | 10 | 52.07 | 50.97 | 49.83(0) | 49.82(-0.16) | 49.5(0.04) | 49.68 | -1.3 | | -15 | 22(-0.1) | -30 | [0] | [-5] | [13] | -48 | -31 | DP | 0.4 | OpenShort | | (-3) | 2 | 32 | 6 | 16 | -0.5,15 | 38 | | 14 | May/2 | 9 | 52.07 | 50.97 | 49.87(-0.08) | 49.9(-0.24) | 49.48(-0.22) | 49.44 | -1.4 | | -15 | 22(0.7) | -50 | [-5] | [-24] | [6] | -71 | -67 | DP | -0.1 | OpenShort? | | (-4) | -13 | 26 | -7 | -20 | -1.1,7 | 38 | | 15 | Apr/29 | 15 | 52.35 | 51.1 | 49.91(-0.16) | 50.02(-0.18) | 49.59(-0.36) | 49.25 | -1.6 | | -18 | 21(0.5) | -50 | [-10] | [-33] | [-21] | -86 | -65 | DT | -0.9 | HoldShort? | | (-7) | -22 | -35 | -17 | -20 | -1.7,7 | 31 | | | | |
| 16 | Apr/29 | 14 | 52.35 | 51.1 | 49.99(-0.16) | 50.11(-0.04) | 49.77(-0.34) | 49.51 | -1.5 | | -18 | 21(-2.6) | -50 | [-10] | [-28] | [-13] | -67 | -30 | DT | -0.6 | OpenShort | | (-8) | -21 | -13 | -20 | -20 | -1.2,13 | 31 | | 17 | Apr/29 | 13 | 52.35 | 51.1 | 50.07(-0.16) | 50.11(0) | 49.94(-0.42) | 49.61 | -1.4 | | -18 | 24(-3) | -50 | [-10] | [-32] | [-12] | -50 | -38 | DT | -0.7 | OpenShort | | (-11) | -26 | -7 | -20 | -20 | -1,25 | 31 | | 18 | Apr/29 | 12 | 52.35 | 51.1 | 50.15(-0.16) | 50.13(0.04) | 50.15(-0.36) | 49.66 | -1.4 | | -18 | 27(-2.7) | -50 | [-10] | [-27] | [-22] | -36 | -35 | DT | -1 | OpenShort | | (-11) | -22 | -38 | -19 | -20 | -1,39 | 31 | | 19 | Apr/29 | 11 | 52.35 | 51.1 | 50.23(-0.16) | 50.11(0.1) | 50.33(-0.22) | 49.95 | -1.3 | | -18 | 29(-3) | -50 | [-10] | [-17] | [-11] | -6 | 37 | DT | -0.7 | OpenShort | | (-11) | -14 | -20 | -11 | -20 | -0.5,57 | 31 | | 20 | Apr/29 | 10 | 52.35 | 51.1 | 50.31(-0.12) | 50.06(0.12) | 50.33(0) | 50.1 | -1.2 | | -18 | 32(-2.1) | -50 | [-7] | [-2] | [-13] | 10 | 73 | DT | -0.6 | OpenShort | | (-9) | 0 | -37 | 1 | -12 | -0.3,67 | 31 | | | | |
| 21 | Apr/29 | 9 | 52.35 | 51.1 | 50.37(-0.12) | 50(0.08) | 50.44(0.22) | 50.38 | -1 | | -18 | 34(-2.5) | -50 | [-7] | [10] | [-7] | 21 | 164 | RG | -0.1 | Wait? | | (-7) | 14 | -34 | 13 | 20 | 0,71 | 31 | | 22 | Apr/28 | 15 | 52.69 | 51.34 | 50.43(-0.12) | 49.96(0.1) | 50.33(0.46) | 50.64 | -1.1 | | -18 | 37(-3.8) | -40 | [-7] | [27] | [14] | 28 | 260 | UR | 0.4 | SmallShort? | | (-7) | 28 | 9 | 24 | 20 | 0.3,70 | 33 | | 23 | Apr/28 | 14 | 52.69 | 51.34 | 50.49(-0.12) | 49.91(0.12) | 50.1(0.4) | 50.57 | -1.1 | | -18 | 41(-2.7) | -50 | [-8] | [24] | [13] | 7 | 230 | UR | 0.6 | SmallShort | | (-8) | 25 | 11 | 26 | 20 | 0.1,54 | 33 | | 24 | Apr/28 | 13 | 52.69 | 51.34 | 50.55(-0.1) | 49.85(0.08) | 49.9(0.46) | 50.49 | -1.2 | | -18 | 43(-1.2) | -30 | [-6] | [27] | [25] | -17 | 195 | UR | 0.7 | SmallShort | | (-9) | 29 | 43 | 23 | 20 | -0.1,36 | 33 | | 25 | Apr/28 | 12 | 52.69 | 51.34 | 50.6(-0.1) | 49.81(-0.12) | 49.67(0.2) | 50.16 | -1.3 | | -18 | 45(-0.2) | -25 | [-6] | [5] | [26] | -44 | 53 | UR | 0.6 | SmallShort | | (-9) | 13 | 53 | 15 | 20 | -0.5,19 | 33 | | | | |
| 26 | Apr/28 | 11 | 52.69 | 51.34 | 50.65(-0.14) | 49.87(-0.26) | 49.57(-0.06) | 49.76 | -1.6 | | -18 | 45(1.1) | -50 | [-9] | [-17] | [15] | -70 | -60 | DP | 0.2 | OpenShort | | (-11) | -4 | 32 | 10 | 20 | -1.1,8 | 33 | | 27 | Apr/28 | 10 | 52.69 | 51.34 | 50.72(-0.12) | 50(-0.34) | 49.6(-0.24) | 49.52 | -1.7 | | -18 | 44(2.6) | -50 | [-8] | [-30] | [1] | -85 | -182 | DP | -0.1 | OpenShort | | (-11) | -15 | -1 | 5 | 10 | -1.5,3 | 33 | | 28 | Apr/28 | 9 | 52.69 | 51.34 | 50.78(-0.14) | 50.17(-0.38) | 49.72(-0.16) | 49.53 | -1.7 | | -18 | 41(2.8) | -50 | [-9] | [-27] | [4] | -88 | -154 | DP | -0.2 | OpenShort? | | (-8) | -10 | 13 | 3 | -16 | -1.6,2 | 33 | | 29 | Apr/27 | 15 | 52.96 | 51.5 | 50.85(-0.16) | 50.36(-0.42) | 49.8(-0.28) | 49.43 | -1.8 | | -20 | 38(5) | -50 | [-10] | [-37] | [-12] | -100 | -195 | DT | -0.5 | HoldShort? | | (-11) | -18 | -24 | -2 | -20 | -2,0 | 28 | | 30 | Apr/27 | 14 | 52.96 | 51.5 | 50.93(-0.22) | 50.57(-0.34) | 49.94(-0.44) | 49.61 | -1.7 | | -20 | 33(2.8) | -50 | [-14] | [-46] | [-15] | -100 | -154 | DT | -0.5 | HoldShort | | (-11) | -28 | -37 | 4 | -20 | -2.1,3 | 28 | | | | |
| 31 | Apr/27 | 13 | 52.96 | 51.5 | 51.04(-0.18) | 50.74(-0.31) | 50.16(-0.48) | 49.89 | -1.6 | | -20 | 30(2.4) | -50 | [-12] | [-47] | [-14] | -97 | -171 | DT | -0.5 | OpenShort | | (-13) | -31 | -30 | 4 | -20 | -2,3 | 28 | | 32 | Apr/27 | 12 | 52.96 | 51.5 | 51.13(-0.16) | 50.9(-0.33) | 50.4(-0.45) | 50.12 | -1.5 | | -20 | 28(1.5) | -50 | [-10] | [-46] | [4] | -95 | -154 | DP | -0.5 | OpenShort | | (-11) | -29 | 25 | -10 | -20 | -1.9,3 | 28 | | 33 | Apr/27 | 11 | 52.96 | 51.5 | 51.21(-0.19) | 51.07(-0.37) | 50.63(-0.59) | 49.93 | -1.6 | | -20 | 27(4.2) | -50 | [-12] | [-56] | [-20] | -113 | -209 | DT | -1.4 | HoldShort | | (-13) | -38 | -26 | -27 | -20 | -2.5,0 | 28 | | 34 | Apr/27 | 10 | 52.96 | 51.5 | 51.31(-0.16) | 51.26(-0.23) | 50.93(-0.47) | 50.13 | -1.5 | | -20 | 22(3.3) | -50 | [-10] | [-44] | [-39] | -109 | -189 | DT | -1.9 | HoldShort | | (-12) | -30 | -78 | -34 | -20 | -2.8,11 | 28 | | 35 | Apr/27 | 9 | 52.96 | 51.5 | 51.39(-0.12) | 51.38(-0.1) | 51.17(-0.29) | 50.73 | -1.2 | | -20 | 19(1.3) | -50 | [-8] | [-28] | [-24] | -66 | -84 | DT | -1.2 | OpenShort? | | (-8) | -19 | -44 | -21 | -20 | -1.8,29 | 28 | | | | |
| 36 | Apr/26 | 15 | 53.28 | 51.78 | 51.45(-0.12) | 51.38(0) | 51.32(-0.16) | 51.07 | -1.2 | | -18 | 18(-3) | -50 | [-8] | [-15] | [-15] | -31 | 7 | DT | -0.7 | OpenShort? | | (-7) | -10 | -27 | -12 | -20 | -1.1,47 | 30 | | 37 | Apr/26 | 14 | 53.28 | 51.78 | 51.51(-0.17) | 51.43(0.1) | 51.4(-0.21) | 51.28 | -1.1 | | -18 | 21(-5.7) | -50 | [-11] | [-16] | [-8] | -7 | 77 | DT | -0.3 | OpenShort | | (-7) | -14 | -12 | -2 | -20 | -0.6,58 | 30 | | 38 | Apr/26 | 13 | 53.28 | 51.78 | 51.6(-0.17) | 51.38(0.08) | 51.51(-0.16) | 51.37 | -1.1 | | -18 | 26(-6.4) | -50 | [-11] | [-13] | [-6] | -2 | 89 | DT | -0.3 | OpenShort | | (-11) | -11 | -14 | -0 | -14 | -0.5,61 | 30 | | 39 | Apr/26 | 12 | 53.28 | 51.78 | 51.69(-0.15) | 51.34(0.08) | 51.59(0.02) | 51.48 | -1 | | -18 | 33(-4.6) | -50 | [-10] | [-1] | [5] | 4 | 114 | DP | -0.2 | OpenShort | | (-11) | 1 | 12 | 2 | 8 | -0.4,64 | 30 | | 40 | Apr/26 | 11 | 53.28 | 51.78 | 51.77(-0.21) | 51.3(-0.06) | 51.58(0.06) | 51.39 | -1.1 | | -18 | 37(-5.2) | -50 | [-14] | [-4] | [-4] | 0 | 153 | DT | -0.3 | OpenShort | | (-11) | 4 | -18 | 6 | 15 | -0.6,65 | 30 | | | | |
| 41 | Apr/26 | 10 | 53.28 | 51.78 | 51.88(-0.21) | 51.33(-0.04) | 51.55(0.17) | 51.53 | -1 | | -18 | 43(-4.8) | -50 | [-14] | [4] | [-4] | -1 | 181 | RG | -0 | Wait | | (-14) | 11 | -30 | 15 | 20 | -0.5,62 | 30 | | 42 | Apr/26 | 9 | 53.28 | 51.78 | 51.99(-0.17) | 51.33(0) | 51.46(0.43) | 51.77 | -0.8 | | -18 | 47(-4.3) | -50 | [-11] | [23] | [7] | -3 | 235 | UR | 0.4 | SmallShort? | | (-13) | 28 | -1 | 21 | 20 | -0.3,55 | 30 | | 43 | Apr/25 | 15 | 53.49 | 51.98 | 52.08(-0.17) | 51.35(-0.02) | 51.24(0.33) | 51.78 | -1 | | -17 | 52(-4.8) | -50 | [-11] | [16] | [23] | -19 | 191 | UR | 0.6 | SmallShort? | | (-13) | 22 | 43 | 20 | 20 | -0.3,39 | 30 | | 44 | Apr/25 | 14 | 53.49 | 51.98 | 52.17(-0.17) | 51.36(-0.1) | 51.07(0.1) | 51.44 | -1.2 | | -17 | 57(-0.3) | -50 | [-11] | [-2] | [14] | -46 | 56 | DP | 0.4 | OpenShort | | (-14) | 7 | 28 | 16 | 20 | -0.7,22 | 30 | | 45 | Apr/25 | 13 | 53.49 | 51.98 | 52.26(-0.21) | 51.41(-0.12) | 51.02(-0.18) | 51.22 | -1.3 | | -17 | 57(-0.2) | -50 | [-14] | [-22] | [8] | -67 | -34 | DP | 0.2 | OpenShort | | (-13) | -12 | 19 | 9 | -2 | -1.1,11 | 30 | | | | |
| 46 | Apr/25 | 12 | 53.49 | 51.98 | 52.37(-0.23) | 51.47(-0.25) | 51.11(-0.25) | 51.07 | -1.4 | | -17 | 57(1) | -50 | [-15] | [-31] | [16] | -78 | -83 | DP | -0 | OpenShort | | (-16) | -16 | 44 | 7 | -2 | -1.3,5 | 30 | | 47 | Apr/25 | 11 | 53.49 | 51.98 | 52.49(-0.27) | 51.6(-0.41) | 51.24(-0.43) | 50.73 | -1.6 | | -17 | 56(4.1) | -50 | [-18] | [-49] | [-13] | -95 | -177 | DT | -0.5 | OpenShort | | (-18) | -28 | -31 | -2 | -20 | -1.8,0 | 30 | | 48 | Apr/25 | 10 | 53.49 | 51.98 | 52.63(-0.19) | 51.81(-0.46) | 51.46(-0.39) | 50.97 | -1.5 | | -17 | 52(5) | -50 | [-13] | [-47] | [-13] | -95 | -227 | DT | -0.5 | OpenShort | | (-16) | -26 | -19 | -32 | -12 | -1.8,0 | 30 | | 49 | Apr/25 | 9 | 53.49 | 51.98 | 52.73(-0.17) | 52.05(-0.38) | 51.66(-0.27) | 51.12 | -1.4 | | -17 | 47(4.7) | -50 | [-11] | [-36] | [-33] | -100 | -207 | DT | -0.7 | HoldShort? | | (-14) | -18 | -71 | -33 | -20 | -2,0 | 30 | | 50 | Apr/22 | 15 | 53.65 | 52.19 | 52.82(-0.08) | 52.25(-0.34) | 51.8(-0.08) | 51.68 | -1.2 | | -18 | 42(2.1) | -50 | [-5] | [-21] | [-6] | -90 | -159 | DT | -0.2 | OpenShort? | | (-7) | -5 | -1 | -30 | -4 | -1.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|