CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $49.3100 One month high (close): $55.9500

CSCO Daily Change: -3.09% Daily StdDev 1.57% CSCO EMA_5_Trend: -1.42% 10Minute StdDev: $0.7237

Latest Price : $49.31(-3.09%)

Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.7)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	52.96	51.5	50.85(-0.16)	50.36(-0.42)	49.8(-0.28)	49.43	-1.8	-20	37(4.2)	-50	[-10]	[-38]	[-12]	-100	-195	DT	-0.5	HoldShort?	(-11)	-18	-25	-2	-20	-2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.36(hourly_sma_10 1.88%) 50.85(hourly_sma_20 2.87%) 51.5(daily_ema_10 4.19%) 52.96(daily_ema_20 7.14%)

2	Apr/27	14	52.96	51.5	50.93(-0.22)	50.57(-0.34)	49.94(-0.44)	49.61	-1.7	-20	33(2.8)	-50	[-14]	[-46]	[-16]	-100	-158	DT	-0.5	HoldShort	(-11)	-28	-38	4	-20	-2.1,3	28
3	Apr/27	13	52.96	51.5	51.04(-0.18)	50.74(-0.31)	50.16(-0.48)	49.89	-1.6	-20	30(2.4)	-50	[-12]	[-47]	[-15]	-97	-173	DT	-0.5	OpenShort	(-14)	-31	-32	4	-20	-2,3	28
4	Apr/27	12	52.96	51.5	51.13(-0.16)	50.9(-0.33)	50.4(-0.45)	50.12	-1.5	-20	28(1.5)	-50	[-10]	[-46]	[4]	-95	-156	DP	-0.5	OpenShort	(-11)	-29	26	-10	-20	-1.9,3	28
5	Apr/27	11	52.96	51.5	51.21(-0.19)	51.07(-0.37)	50.63(-0.59)	49.93	-1.6	-20	27(4.2)	-50	[-12]	[-57]	[-20]	-113	-211	DT	-1.4	HoldShort	(-14)	-38	-27	-27	-20	-2.5,0	28

6	Apr/27	10	52.96	51.5	51.31(-0.16)	51.26(-0.23)	50.93(-0.47)	50.13	-1.5	-20	22(3.3)	-50	[-10]	[-44]	[-40]	-109	-191	DT	-1.9	HoldShort	(-12)	-30	-81	-34	-20	-2.8,11	28
7	Apr/27	9	52.96	51.5	51.39(-0.12)	51.38(-0.1)	51.17(-0.29)	50.73	-1.2	-20	19(1.3)	-50	[-8]	[-28]	[-25]	-66	-86	DT	-1.2	OpenShort?	(-8)	-19	-46	-21	-20	-1.8,29	28
8	Apr/26	15	53.28	51.78	51.45(-0.12)	51.38(0)	51.32(-0.16)	51.07	-1.2	-18	18(-3)	-50	[-8]	[-15]	[-15]	-31	5	DT	-0.7	OpenShort?	(-7)	-10	-28	-12	-20	-1.1,47	30
9	Apr/26	14	53.28	51.78	51.51(-0.17)	51.43(0.1)	51.4(-0.21)	51.28	-1.1	-18	21(-5.7)	-50	[-11]	[-16]	[-8]	-7	72	DT	-0.3	OpenShort	(-7)	-14	-12	-2	-20	-0.6,58	30
10	Apr/26	13	53.28	51.78	51.6(-0.17)	51.38(0.08)	51.51(-0.16)	51.37	-1.1	-18	26(-6.4)	-50	[-11]	[-14]	[-6]	-2	84	DT	-0.3	OpenShort	(-11)	-11	-14	-0	-14	-0.5,61	30

11	Apr/26	12	53.28	51.78	51.69(-0.15)	51.34(0.08)	51.59(0.02)	51.48	-1	-18	33(-4.6)	-50	[-10]	[-1]	[5]	4	107	DP	-0.2	OpenShort	(-12)	1	12	2	8	-0.4,64	30
12	Apr/26	11	53.28	51.78	51.77(-0.21)	51.3(-0.06)	51.58(0.06)	51.39	-1.1	-18	37(-5.2)	-50	[-14]	[-4]	[-4]	0	145	DT	-0.3	OpenShort	(-12)	4	-18	6	15	-0.6,65	30
13	Apr/26	10	53.28	51.78	51.88(-0.21)	51.33(-0.04)	51.55(0.17)	51.53	-1	-18	43(-4.8)	-50	[-14]	[4]	[-5]	-1	171	RG	-0	Wait	(-14)	11	-32	15	20	-0.5,62	30
14	Apr/26	9	53.28	51.78	51.99(-0.17)	51.33(0)	51.46(0.43)	51.77	-0.8	-18	47(-4.3)	-50	[-11]	[22]	[7]	-3	224	UR	0.4	SmallShort?	(-13)	28	-1	21	20	-0.3,55	30
15	Apr/25	15	53.49	51.98	52.08(-0.17)	51.35(-0.02)	51.24(0.33)	51.78	-1	-17	52(-4.8)	-50	[-11]	[16]	[24]	-19	181	UR	0.6	SmallShort?	(-13)	22	45	20	20	-0.3,39	30

16	Apr/25	14	53.49	51.98	52.17(-0.17)	51.36(-0.1)	51.07(0.1)	51.44	-1.2	-17	57(-0.3)	-50	[-11]	[-2]	[14]	-46	48	DP	0.4	OpenShort	(-14)	7	29	16	20	-0.7,22	30
17	Apr/25	13	53.49	51.98	52.26(-0.21)	51.41(-0.12)	51.02(-0.18)	51.22	-1.3	-17	57(-0.2)	-50	[-14]	[-22]	[8]	-67	-41	DP	0.2	OpenShort	(-13)	-12	20	9	-2	-1.1,11	30
18	Apr/25	12	53.49	51.98	52.37(-0.23)	51.47(-0.25)	51.11(-0.25)	51.07	-1.4	-17	57(1)	-50	[-15]	[-31]	[16]	-78	-89	DP	-0	OpenShort	(-17)	-16	46	7	-2	-1.3,5	30
19	Apr/25	11	53.49	51.98	52.49(-0.27)	51.6(-0.41)	51.24(-0.43)	50.73	-1.6	-17	56(4.1)	-50	[-18]	[-49]	[-14]	-95	-184	DT	-0.5	OpenShort	(-19)	-28	-32	-2	-20	-1.8,0	30
20	Apr/25	10	53.49	51.98	52.63(-0.19)	51.81(-0.46)	51.46(-0.39)	50.97	-1.5	-17	52(5)	-50	[-13]	[-47]	[-8]	-95	-231	DT	-0.5	OpenShort	(-17)	-26	-20	-1	-12	-1.8,0	30

21	Apr/25	9	53.49	51.98	52.73(-0.17)	52.05(-0.38)	51.66(-0.27)	51.12	-1.4	-17	47(4.7)	-50	[-11]	[-36]	[-29]	-100	-211	DT	-0.7	HoldShort?	(-14)	-18	-74	-4	-20	-2,0	30
22	Apr/22	15	53.65	52.19	52.82(-0.08)	52.25(-0.34)	51.8(-0.08)	51.68	-1.2	-18	42(2.1)	-50	[-5]	[-21]	[-1]	-90	-162	DT	-0.2	OpenShort?	(-8)	-5	-1	-2	-4	-1.6,0	28
23	Apr/22	14	53.65	52.19	52.86(-0.02)	52.43(-0.38)	51.84(-0.23)	51.69	-1.1	-18	40(0.5)	-50	[-1]	[-32]	[-9]	-93	-257	DT	-0.2	HoldShort	(-6)	-15	-21	-3	-18	-1.7,0	28
24	Apr/22	13	53.65	52.19	52.87(0.04)	52.63(-0.34)	51.96(-0.38)	51.85	-1.1	-18	40(-1.3)	-50	[3]	[-39]	[-6]	-88	-320	DR	-0.2	HoldShort	(0)	-25	-4	-9	-20	-1.5,0	28
25	Apr/22	12	53.65	52.19	52.85(0.02)	52.81(-0.32)	52.16(-0.51)	51.88	-1	-18	41(-1.4)	-50	[1]	[-47]	[-8]	-85	-322	DR	-0.4	HoldShort	(1)	-34	0	-21	-20	-1.4,0	28

26	Apr/22	11	53.65	52.19	52.84(0.04)	52.98(-0.24)	52.43(-0.51)	51.88	-1	-18	42(-1.5)	-50	[3]	[-44]	[-14]	-83	-341	DR	-0.8	HoldShort	(3)	-34	-3	-33	-20	-1.3,0	28
27	Apr/22	10	53.65	52.19	52.82(0.04)	53.11(-0.28)	52.7(-0.62)	51.9	-1	-18	44(-1.6)	-50	[3]	[-53]	[-30]	-61	-357	DR	-1.1	OpenShort	(3)	-41	-47	-36	-20	-1.2,19	28
28	Apr/22	9	53.65	52.19	52.8(0.08)	53.26(-0.24)	53.03(-0.51)	52.26	-0.8	-18	45(-2.8)	-50	[5]	[-44]	[-39]	-23	-300	DR	-1	OpenShort?	(6)	-34	-83	-27	-20	-0.7,45	28
29	Apr/21	15	53.81	52.5	52.76(0.15)	53.39(-0.09)	53.3(-0.3)	52.9	-0.6	-14	48(-6.6)	-50	[10]	[-22]	[-21]	17	-186	DR	-0.5	OpenShort?	(10)	-20	-42	-19	-20	0.2,62	31
30	Apr/21	14	53.81	52.5	52.68(0.21)	53.44(0.04)	53.46(-0.11)	53.23	-0.4	-14	55(-3.7)	-15	[14]	[-4]	[-3]	46	-134	DR	-0.3	OpenShort	(13)	-7	5	-12	-20	0.6,81	31

31	Apr/21	13	53.81	52.5	52.57(0.17)	53.42(0.04)	53.46(0)	53.19	-0.4	-14	59(-1.5)	-40	[11]	[2]	[-19]	57	-46	CR	-0.3	HoldShort	(14)	0	-42	-9	-20	0.7,89	31
32	Apr/21	12	53.81	52.5	52.48(0.23)	53.4(0.19)	53.52(0.04)	53.52	-0.2	-14	60(-0.2)	-25	[15]	[11]	[-8]	75	-15	CR	0	HoldShort	(16)	3	-16	-3	-20	1.1,97	31
33	Apr/21	11	53.81	52.5	52.36(0.23)	53.3(0.38)	53.5(0.06)	53.65	-0.1	-14	60(0.8)	-10	[15]	[19]	[-4]	82	40	CR	0.2	OpenShort	(16)	4	-6	2	-20	1.3,99	31
34	Apr/21	10	53.81	52.5	52.24(0.25)	53.1(0.4)	53.47(0.11)	53.7	-0.1	-14	59(2.6)	10	[17]	[23]	[5]	83	61	RG	0.2	Wait	(19)	7	19	-3	-11	1.5,95	31
35	Apr/21	9	53.81	52.5	52.11(0.19)	52.89(0.36)	53.41(0.15)	53.55	-0.2	-14	57(2.5)	25	[13]	[24]	[16]	83	130	UT	0.2	OpenLong?	(16)	10	49	-7	15	1.6,93	31

36	Apr/20	15	53.9	52.64	52.01(0.19)	52.7(0.3)	53.33(0.09)	53.17	-0.5	-15	54(1.4)	-25	[13]	[17]	[-13]	76	55	CR	-0.2	OpenShort?	(12)	6	-31	-12	-9	1.3,93	31
37	Apr/20	14	53.9	52.64	51.91(0.21)	52.54(0.38)	53.28(0.36)	53.41	-0.3	-15	53(4.3)	5	[14]	[37]	[-4]	93	175	CR	0.2	OpenShort	(16)	24	-18	-8	20	1.8,98	31
38	Apr/20	13	53.9	52.64	51.8(0.19)	52.34(0.4)	53.09(0.68)	53.55	-0.2	-15	49(6.7)	25	[13]	[59]	[11]	105	321	UT	0.6	HoldLong	(16)	45	18	-8	20	2.2,100	31
39	Apr/20	12	53.9	52.64	51.7(0.19)	52.13(0.42)	52.73(0.69)	53.41	-0.3	-15	42(8)	25	[13]	[60]	[19]	113	312	UT	1	HoldLong	(13)	45	44	-7	20	2.5,100	31
40	Apr/20	11	53.9	52.64	51.6(0.14)	51.91(0.39)	52.37(0.56)	53.07	-0.5	-15	34(6.8)	20	[9]	[50]	[13]	118	280	UT	1.3	HoldLong	(11)	37	18	10	20	2.7,100	31

41	Apr/20	10	53.9	52.64	51.53(0.12)	51.71(0.31)	52.08(0.56)	52.93	-0.6	-15	27(8.2)	15	[8]	[47]	[30]	130	289	UT	1.9	HoldLong	(10)	37	55	23	20	3.2,100	31
42	Apr/20	9	53.9	52.64	51.47(0.06)	51.55(0.23)	51.79(0.37)	52.51	-0.9	-15	19(5.2)	-5	[4]	[31]	[44]	135	232	RG	2.4	SmallShort?	(6)	24	97	32	20	3.4,100	31
43	Apr/19	15	54.05	52.81	51.44(-0.04)	51.43(0.12)	51.6(0.14)	51.78	-1.4	-18	14(-2)	-50	[-3]	[8]	[12]	88	141	UR	0.8	SmallShort?	(0)	9	23	21	12	1.5,100	25
44	Apr/19	14	54.05	52.81	51.46(-0.06)	51.37(0.08)	51.53(0.14)	51.61	-1.5	-18	16(-2.3)	-50	[-4]	[6]	[8]	60	123	UR	0.3	SmallShort	(-4)	9	5	21	20	0.6,95	25
45	Apr/19	13	54.05	52.81	51.49(-0.02)	51.33(0.04)	51.46(0.21)	51.57	-1.5	-18	18(-0.7)	-35	[-1]	[10]	[7]	40	90	UR	0.4	SmallShort	(-4)	14	5	24	14	0.3,82	25

46	Apr/19	12	54.05	52.81	51.5(-0.04)	51.31(0.04)	51.35(0.08)	51.53	-1.5	-18	19(-0.7)	-50	[-3]	[1]	[8]	24	70	UR	0.6	SmallShort	(-3)	5	4	27	20	0.1,71	25
47	Apr/19	11	54.05	52.81	51.52(-0.04)	51.29(0.06)	51.31(0.08)	51.5	-1.5	-18	19(-0.7)	-50	[-3]	[2]	[7]	-3	60	UR	0.6	SmallShort	(-3)	5	5	25	16	-0.1,50	25
48	Apr/19	10	54.05	52.81	51.54(-0.02)	51.29(0)	51.27(0.16)	51.46	-1.6	-18	20(-0.2)	-35	[-1]	[6]	[10]	-31	38	UR	0.6	SmallShort	(-4)	11	31	-10	20	-0.2,24	25
49	Apr/19	9	54.05	52.81	51.55(-0.04)	51.26(-0.06)	51.19(-0.04)	51.23	-1.7	-18	20(0.6)	-50	[-3]	[-10]	[6]	-57	-31	DP	0.1	OpenShort?	(-3)	-3	25	-19	6	-0.9,16	25
50	Apr/18	15	54.27	53.2	51.57(-0.08)	51.29(-0.12)	51.21(-0.12)	51.04	-2	-18	20(0.9)	-50	[-5]	[-19]	[-19]	-77	-50	DT	-0.5	HoldShort?	(-4)	-8	-41	-26	-12	-1.6,13	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI