CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $51.0250 One month high (close): $56.1650

CSCO Daily Change: -2.7% Daily StdDev 1.52% CSCO EMA_5_Trend: 0.08% 10Minute StdDev: $0.7323

Latest Price : $51.35(-2.7%)

Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.82%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	53.65	52.19	52.82(-0.08)	52.25(-0.34)	51.8(-0.08)	51.68	-1.2	-18	43(2.6)	-50	[-5]	[-21]	[-1]	-90	-161	DT	-0.2	OpenShort?	(-7)	-5	-1	-2	-4	-1.6,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.19(daily_ema_10 0.99%) 52.25(hourly_sma_10 1.1%) 52.82(hourly_sma_20 2.21%) 53.65(daily_ema_20 3.81%)

2	Apr/22	14	53.65	52.19	52.86(-0.02)	52.43(-0.38)	51.84(-0.23)	51.69	-1.1	-18	40(0.5)	-50	[-1]	[-31]	[-9]	-93	-257	DT	-0.2	HoldShort	(-5)	-15	-21	-3	-18	-1.7,0	28
3	Apr/22	13	53.65	52.19	52.87(0.04)	52.63(-0.34)	51.96(-0.38)	51.85	-1.1	-18	40(-1.3)	-50	[3]	[-39]	[-6]	-88	-322	DR	-0.2	HoldShort	(0)	-25	-4	-9	-20	-1.5,0	28
4	Apr/22	12	53.65	52.19	52.85(0.02)	52.81(-0.32)	52.16(-0.51)	51.88	-1	-18	41(-1.4)	-50	[1]	[-47]	[-8]	-85	-324	DR	-0.4	HoldShort	(1)	-34	0	-21	-20	-1.4,0	28
5	Apr/22	11	53.65	52.19	52.84(0.04)	52.98(-0.24)	52.43(-0.51)	51.88	-1	-18	42(-1.5)	-50	[3]	[-44]	[-14]	-83	-343	DR	-0.8	HoldShort	(3)	-34	-3	-33	-20	-1.3,0	28

6	Apr/22	10	53.65	52.19	52.82(0.04)	53.11(-0.28)	52.7(-0.62)	51.9	-1	-18	44(-1.6)	-50	[3]	[-53]	[-30]	-61	-359	DR	-1.1	OpenShort	(3)	-41	-47	-36	-20	-1.2,19	28
7	Apr/22	9	53.65	52.19	52.8(0.08)	53.26(-0.24)	53.03(-0.51)	52.26	-0.8	-18	45(-2.8)	-50	[5]	[-44]	[-38]	-23	-303	DR	-1	OpenShort?	(5)	-34	-82	-27	-20	-0.7,45	28
8	Apr/21	15	53.81	52.5	52.76(0.15)	53.39(-0.09)	53.3(-0.3)	52.9	-0.6	-14	48(-6.6)	-50	[10]	[-22]	[-20]	17	-189	DR	-0.5	OpenShort?	(10)	-20	-42	-19	-20	0.2,62	31
9	Apr/21	14	53.81	52.5	52.68(0.21)	53.44(0.04)	53.46(-0.11)	53.23	-0.4	-14	55(-3.7)	-15	[14]	[-4]	[-3]	46	-137	DR	-0.3	OpenShort	(13)	-7	5	-12	-20	0.6,81	31
10	Apr/21	13	53.81	52.5	52.57(0.17)	53.42(0.04)	53.46(0)	53.19	-0.4	-14	59(-1.5)	-40	[11]	[2]	[-19]	57	-49	CR	-0.3	HoldShort	(14)	0	-42	-9	-20	0.7,89	31

11	Apr/21	12	53.81	52.5	52.48(0.23)	53.4(0.19)	53.52(0.04)	53.52	-0.2	-14	60(-0.2)	-25	[15]	[11]	[-8]	75	-18	CR	0	HoldShort	(16)	3	-16	-3	-20	1.1,97	31
12	Apr/21	11	53.81	52.5	52.36(0.23)	53.3(0.38)	53.5(0.06)	53.65	-0.1	-14	60(0.8)	-10	[15]	[19]	[-4]	82	37	CR	0.2	OpenShort	(16)	4	-6	2	-20	1.3,99	31
13	Apr/21	10	53.81	52.5	52.24(0.25)	53.1(0.4)	53.47(0.11)	53.7	-0.1	-14	59(2.6)	10	[17]	[23]	[5]	83	58	RG	0.2	Wait	(18)	7	19	-3	-11	1.5,95	31
14	Apr/21	9	53.81	52.5	52.11(0.19)	52.89(0.36)	53.41(0.15)	53.55	-0.2	-14	57(2.5)	25	[13]	[24]	[16]	83	128	UT	0.2	OpenLong?	(16)	10	48	-7	15	1.6,93	31
15	Apr/20	15	53.9	52.64	52.01(0.19)	52.7(0.3)	53.33(0.09)	53.17	-0.5	-15	54(1.4)	-25	[13]	[17]	[-13]	76	53	CR	-0.2	OpenShort?	(12)	6	-30	-12	-9	1.3,93	31

16	Apr/20	14	53.9	52.64	51.91(0.21)	52.54(0.38)	53.28(0.36)	53.41	-0.3	-15	53(4.3)	5	[14]	[37]	[-4]	93	173	CR	0.2	OpenShort	(16)	24	-18	-8	20	1.8,98	31
17	Apr/20	13	53.9	52.64	51.8(0.19)	52.34(0.4)	53.09(0.68)	53.55	-0.2	-15	49(6.7)	25	[13]	[59]	[11]	105	321	UT	0.6	HoldLong	(16)	45	18	-8	20	2.2,100	31
18	Apr/20	12	53.9	52.64	51.7(0.19)	52.13(0.42)	52.73(0.69)	53.41	-0.3	-15	42(8)	25	[13]	[60]	[19]	113	312	UT	1	HoldLong	(13)	45	43	-7	20	2.5,100	31
19	Apr/20	11	53.9	52.64	51.6(0.14)	51.91(0.39)	52.37(0.56)	53.07	-0.5	-15	34(6.8)	20	[9]	[50]	[13]	118	280	UT	1.3	HoldLong	(11)	37	18	10	20	2.7,100	31
20	Apr/20	10	53.9	52.64	51.53(0.12)	51.71(0.31)	52.08(0.56)	52.93	-0.6	-15	27(8.2)	15	[8]	[47]	[30]	130	289	UT	1.9	HoldLong	(10)	37	54	23	20	3.2,100	31

21	Apr/20	9	53.9	52.64	51.47(0.06)	51.55(0.23)	51.79(0.37)	52.51	-0.9	-15	19(5.2)	-5	[4]	[31]	[44]	135	233	RG	2.4	SmallShort?	(5)	24	95	32	20	3.4,100	31
22	Apr/19	15	54.05	52.81	51.44(-0.04)	51.43(0.12)	51.6(0.14)	51.78	-1.4	-18	14(-2)	-50	[-3]	[8]	[12]	88	143	UR	0.8	SmallShort?	(0)	9	22	21	12	1.5,100	25
23	Apr/19	14	54.05	52.81	51.46(-0.06)	51.37(0.08)	51.53(0.14)	51.61	-1.5	-18	16(-2.3)	-50	[-4]	[6]	[8]	60	125	UR	0.3	SmallShort	(-4)	9	5	21	20	0.6,95	25
24	Apr/19	13	54.05	52.81	51.49(-0.02)	51.33(0.04)	51.46(0.21)	51.57	-1.5	-18	18(-0.7)	-35	[-1]	[11]	[7]	40	91	UR	0.4	SmallShort	(-4)	14	5	24	14	0.3,82	25
25	Apr/19	12	54.05	52.81	51.5(-0.04)	51.31(0.04)	51.35(0.08)	51.53	-1.5	-18	19(-0.7)	-50	[-3]	[1]	[8]	24	71	UR	0.6	SmallShort	(-3)	5	4	27	20	0.1,71	25

26	Apr/19	11	54.05	52.81	51.52(-0.04)	51.29(0.06)	51.31(0.08)	51.5	-1.5	-18	19(-0.7)	-50	[-3]	[2]	[7]	-3	61	UR	0.6	SmallShort	(-3)	5	5	25	16	-0.1,50	25
27	Apr/19	10	54.05	52.81	51.54(-0.02)	51.29(0)	51.27(0.16)	51.46	-1.6	-18	20(-0.2)	-25	[-1]	[6]	[14]	-31	39	UR	0.6	SmallShort	(-4)	11	30	10	20	-0.2,24	25
28	Apr/19	9	54.05	52.81	51.55(-0.04)	51.26(-0.06)	51.19(-0.04)	51.23	-1.7	-18	20(0.6)	-45	[-3]	[-10]	[10]	-57	-30	DP	0.1	OpenShort?	(-3)	-3	25	6	6	-0.9,16	25
29	Apr/18	15	54.27	53.2	51.57(-0.08)	51.29(-0.12)	51.21(-0.12)	51.04	-2	-18	20(0.9)	-50	[-5]	[-19]	[-14]	-77	-50	DT	-0.5	HoldShort?	(-4)	-8	-41	5	-12	-1.6,13	24
30	Apr/18	14	54.27	53.2	51.61(-0.02)	51.35(-0.08)	51.27(0.04)	51.35	-1.8	-18	19(0.1)	-50	[-1]	[-6]	[7]	-60	-19	DP	0.3	OpenShort	(-3)	3	12	7	20	-0.9,13	24

31	Apr/18	13	54.27	53.2	51.62(-0.08)	51.39(-0.12)	51.25(-0.02)	51.26	-1.9	-18	19(0.5)	-50	[-5]	[-12]	[8]	-74	5	DP	0	OpenShort	(-3)	-1	21	2	10	-1.2,6	24
32	Apr/18	12	54.27	53.2	51.66(-0.1)	51.45(-0.21)	51.26(-0.14)	51.1	-2	-18	18(0.3)	-50	[-7]	[-24]	[-9]	-93	-45	DT	-0.5	HoldShort	(-5)	-10	-25	-1	-10	-1.9,5	24
33	Apr/18	11	54.27	53.2	51.71(-0.1)	51.56(-0.15)	51.33(-0.08)	51.29	-1.9	-18	18(-0.5)	-50	[-7]	[-17]	[-2]	-81	1	DT	-0.1	HoldShort	(-7)	-5	-9	6	4	-1.5,7	24
34	Apr/18	10	54.27	53.2	51.76(-0.12)	51.64(-0.12)	51.37(-0.12)	51.36	-1.8	-18	18(-1.6)	-50	[-8]	[-19]	[2]	-80	10	DP	-0	OpenShort	(-7)	-8	9	2	-20	-1.4,5	24
35	Apr/18	9	54.27	53.2	51.82(-0.1)	51.7(-0.1)	51.43(-0.17)	51.29	-1.9	-18	20(0.1)	-50	[-7]	[-22]	[-2]	-89	-42	DT	-0.4	HoldShort?	(-10)	-12	5	-5	-20	-1.6,1	24

36	Apr/14	15	54.53	53.67	51.87(-0.13)	51.75(-0.14)	51.52(-0.25)	51.25	-2.3	-15	20(-2.3)	-50	[-9]	[-29]	[-14]	-98	-52	DT	-0.8	HoldShort?	(-7)	-17	-28	-14	-20	-1.9,0	27
37	Apr/14	14	54.53	53.67	51.94(-0.13)	51.82(-0.06)	51.65(-0.25)	51.46	-2.1	-15	22(-4.1)	-50	[-9]	[-26]	[-7]	-86	-23	DT	-0.6	HoldShort	(-8)	-16	-3	-19	-20	-1.5,2	27
38	Apr/14	13	54.53	53.67	52.01(-0.17)	51.85(-0.02)	51.78(-0.27)	51.48	-2.1	-15	26(-4.4)	-50	[-11]	[-27]	[-12]	-75	1	DT	-0.8	HoldShort	(-10)	-18	-17	-17	-20	-1.4,10	27
39	Apr/14	12	54.53	53.67	52.1(-0.17)	51.86(-0.02)	51.92(-0.1)	51.61	-2	-15	31(-3.5)	-50	[-11]	[-15]	[-13]	-57	52	DT	-0.7	OpenShort	(-12)	-7	-26	-13	-20	-1.1,21	27
40	Apr/14	11	54.53	53.67	52.19(-0.11)	51.87(0.04)	51.97(-0.02)	51.81	-1.9	-15	34(-2.6)	-50	[-7]	[-7]	[-4]	-29	32	DT	-0.3	OpenShort	(-10)	-1	-7	0	-19	-0.8,41	27

41	Apr/14	10	54.53	53.67	52.25(-0.15)	51.85(-0.04)	51.98(-0.06)	51.86	-1.8	-15	37(-2.5)	-50	[-10]	[-13]	[-11]	-25	62	DT	-0.2	OpenShort	(-9)	-4	-39	9	10	-0.7,43	27
42	Apr/14	9	54.53	53.67	52.33(-0.1)	51.87(0.02)	52.01(0.19)	52.16	-1.6	-15	39(-2.3)	-50	[-7]	[6]	[5]	-18	114	UR	0.3	SmallShort?	(-7)	13	1	13	20	-0.3,40	27
43	Apr/13	15	54.79	54.14	52.38(-0.13)	51.86(-0.04)	51.91(0.23)	52.15	-2.1	-11	42(-11.7)	-50	[-9]	[7]	[19]	-29	144	UR	0.4	SmallShort?	(-7)	15	38	11	20	-0.4,31	36
44	Apr/13	14	54.79	54.14	52.45(-0.25)	51.88(-0.13)	51.79(0.04)	51.86	-2.4	-11	53(-8.3)	-50	[-17]	[-10]	[1]	-53	146	DP	0.1	OpenShort	(-12)	3	-5	8	19	-0.9,20	36
45	Apr/13	13	54.79	54.14	52.58(-0.23)	51.95(-0.08)	51.77(0.1)	51.9	-2.3	-11	62(-6.2)	-50	[-15]	[-4]	[2]	-56	120	DP	0.2	OpenShort	(-17)	7	-3	10	14	-0.9,17	36

46	Apr/13	12	54.79	54.14	52.7(-0.25)	51.99(-0.12)	51.77(0)	51.92	-2.3	-11	68(-5.5)	-50	[-17]	[-12]	[12]	-63	96	DP	0.2	OpenShort	(-17)	0	26	8	18	-0.9,10	36
47	Apr/13	11	54.79	54.14	52.83(-0.28)	52.05(-0.27)	51.72(-0.19)	51.72	-2.5	-11	73(-4.5)	-50	[-19]	[-30]	[8]	-76	18	DP	0	OpenShort	(-19)	-13	20	6	8	-1.2,4	36
48	Apr/13	10	54.79	54.14	52.98(-0.3)	52.19(-0.32)	51.82(-0.29)	51.57	-2.6	-11	78(-1.1)	-50	[-20]	[-39]	[-13]	-87	-46	DT	-0.3	HoldShort	(-22)	-19	-20	-29	-20	-1.5,1	36
49	Apr/13	9	54.79	54.14	53.14(-0.24)	52.36(-0.27)	51.97(-0.29)	51.72	-2.5	-11	79(1.8)	-50	[-16]	[-36]	[-4]	-87	-106	DT	-0.3	OpenShort?	(-20)	-19	8	-29	-19	-1.5,1	36
50	Apr/12	15	54.97	54.53	53.27(-0.24)	52.5(-0.3)	52.12(-0.29)	51.66	-3.1	-10	77(-5.1)	-50	[-16]	[-38]	[-21]	-93	-136	DT	-0.5	HoldShort?	(-18)	-19	-36	-31	-20	-1.7,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI