|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $51.0250 One month high (close): $56.1650
CSCO Daily Change: -0.44% Daily StdDev 1.49% CSCO EMA_5_Trend: 0.23% 10Minute StdDev: $0.8629
Latest Price : $52.78(-0.44%) | Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 53.81 | 52.5 | 52.76(0.15) | 53.39(-0.09) | 53.3(-0.3) | 52.9 | -0.6 | | -14 | 51(-3.9) | -45 | [10] | [-22] | [-20] | 17 | -192 | DR | -0.5 | OpenShort? | | (10) | -20 | -42 | -19 | -20 | 0.2,62 | 31 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 52.5(daily_ema_10 -0.76%)
Support Levels: 52.76(weak_hourly_sma_20 -0.26%)
Resistance Levels: 53.39(hourly_sma_10 0.93%) 53.81(daily_ema_20 1.72%)
|
| | | 2 | Apr/21 | 14 | 53.81 | 52.5 | 52.68(0.21) | 53.44(0.04) | 53.46(-0.11) | 53.23 | -0.4 | | -14 | 55(-3.7) | -15 | [14] | [-4] | [-3] | 46 | -135 | DR | -0.3 | OpenShort | | (13) | -7 | 5 | -12 | -20 | 0.6,81 | 31 | | 3 | Apr/21 | 13 | 53.81 | 52.5 | 52.57(0.17) | 53.42(0.04) | 53.46(0) | 53.19 | -0.4 | | -14 | 59(-1.5) | -40 | [11] | [2] | [-19] | 57 | -48 | CR | -0.3 | HoldShort | | (14) | 0 | -42 | -9 | -20 | 0.7,89 | 31 | | 4 | Apr/21 | 12 | 53.81 | 52.5 | 52.48(0.23) | 53.4(0.19) | 53.52(0.04) | 53.52 | -0.2 | | -14 | 60(-0.2) | -25 | [15] | [11] | [-8] | 75 | -16 | CR | 0 | HoldShort | | (16) | 3 | -16 | -3 | -20 | 1.1,97 | 31 | | 5 | Apr/21 | 11 | 53.81 | 52.5 | 52.36(0.23) | 53.3(0.38) | 53.5(0.06) | 53.65 | -0.1 | | -14 | 60(0.8) | -10 | [15] | [19] | [-4] | 82 | 38 | CR | 0.2 | OpenShort | | (16) | 4 | -6 | 2 | -20 | 1.3,99 | 31 | | | | |
| 6 | Apr/21 | 10 | 53.81 | 52.5 | 52.24(0.25) | 53.1(0.4) | 53.47(0.11) | 53.7 | -0.1 | | -14 | 59(2.6) | 10 | [17] | [23] | [5] | 83 | 60 | RG | 0.2 | Wait | | (18) | 7 | 19 | -3 | -11 | 1.5,95 | 31 | | 7 | Apr/21 | 9 | 53.81 | 52.5 | 52.11(0.19) | 52.89(0.36) | 53.41(0.15) | 53.55 | -0.2 | | -14 | 57(2.5) | 25 | [13] | [24] | [16] | 83 | 129 | UT | 0.2 | OpenLong? | | (16) | 10 | 48 | -7 | 15 | 1.6,93 | 31 | | 8 | Apr/20 | 15 | 53.9 | 52.64 | 52.01(0.19) | 52.7(0.3) | 53.33(0.09) | 53.17 | -0.5 | | -15 | 54(1.4) | -25 | [13] | [17] | [-13] | 76 | 54 | CR | -0.2 | OpenShort? | | (12) | 6 | -31 | -12 | -9 | 1.3,93 | 31 | | 9 | Apr/20 | 14 | 53.9 | 52.64 | 51.91(0.21) | 52.54(0.38) | 53.28(0.36) | 53.41 | -0.3 | | -15 | 53(4.3) | 5 | [14] | [37] | [-4] | 93 | 174 | CR | 0.2 | OpenShort | | (16) | 24 | -18 | -8 | 20 | 1.8,98 | 31 | | 10 | Apr/20 | 13 | 53.9 | 52.64 | 51.8(0.19) | 52.34(0.4) | 53.09(0.68) | 53.55 | -0.2 | | -15 | 49(6.7) | 25 | [13] | [59] | [11] | 105 | 321 | UT | 0.6 | HoldLong | | (16) | 45 | 18 | -8 | 20 | 2.2,100 | 31 | | | | |
| 11 | Apr/20 | 12 | 53.9 | 52.64 | 51.7(0.19) | 52.13(0.42) | 52.73(0.69) | 53.41 | -0.3 | | -15 | 42(8) | 25 | [13] | [60] | [19] | 113 | 312 | UT | 1 | HoldLong | | (13) | 45 | 44 | -7 | 20 | 2.5,100 | 31 | | 12 | Apr/20 | 11 | 53.9 | 52.64 | 51.6(0.14) | 51.91(0.39) | 52.37(0.56) | 53.07 | -0.5 | | -15 | 34(6.8) | 20 | [9] | [50] | [13] | 118 | 280 | UT | 1.3 | HoldLong | | (11) | 37 | 18 | 10 | 20 | 2.7,100 | 31 | | 13 | Apr/20 | 10 | 53.9 | 52.64 | 51.53(0.12) | 51.71(0.31) | 52.08(0.56) | 52.93 | -0.6 | | -15 | 27(8.2) | 15 | [8] | [47] | [30] | 130 | 289 | UT | 1.9 | HoldLong | | (10) | 37 | 54 | 23 | 20 | 3.2,100 | 31 | | 14 | Apr/20 | 9 | 53.9 | 52.64 | 51.47(0.06) | 51.55(0.23) | 51.79(0.37) | 52.51 | -0.9 | | -15 | 19(5.2) | -5 | [4] | [31] | [44] | 135 | 232 | RG | 2.4 | SmallShort? | | (5) | 24 | 96 | 32 | 20 | 3.4,100 | 31 | | 15 | Apr/19 | 15 | 54.05 | 52.81 | 51.44(-0.04) | 51.43(0.12) | 51.6(0.14) | 51.78 | -1.4 | | -18 | 14(-2) | -50 | [-3] | [8] | [12] | 88 | 142 | UR | 0.8 | SmallShort? | | (0) | 9 | 22 | 21 | 12 | 1.5,100 | 25 | | | | |
| 16 | Apr/19 | 14 | 54.05 | 52.81 | 51.46(-0.06) | 51.37(0.08) | 51.53(0.14) | 51.61 | -1.5 | | -18 | 16(-2.3) | -50 | [-4] | [6] | [8] | 60 | 124 | UR | 0.3 | SmallShort | | (-4) | 9 | 5 | 21 | 20 | 0.6,95 | 25 | | 17 | Apr/19 | 13 | 54.05 | 52.81 | 51.49(-0.02) | 51.33(0.04) | 51.46(0.21) | 51.57 | -1.5 | | -18 | 18(-0.7) | -35 | [-1] | [10] | [7] | 40 | 91 | UR | 0.4 | SmallShort | | (-4) | 14 | 5 | 24 | 14 | 0.3,82 | 25 | | 18 | Apr/19 | 12 | 54.05 | 52.81 | 51.5(-0.04) | 51.31(0.04) | 51.35(0.08) | 51.53 | -1.5 | | -18 | 19(-0.7) | -50 | [-3] | [1] | [8] | 24 | 70 | UR | 0.6 | SmallShort | | (-3) | 5 | 4 | 27 | 20 | 0.1,71 | 25 | | 19 | Apr/19 | 11 | 54.05 | 52.81 | 51.52(-0.04) | 51.29(0.06) | 51.31(0.08) | 51.5 | -1.5 | | -18 | 19(-0.7) | -50 | [-3] | [2] | [7] | -3 | 60 | UR | 0.6 | SmallShort | | (-3) | 5 | 5 | 25 | 16 | -0.1,50 | 25 | | 20 | Apr/19 | 10 | 54.05 | 52.81 | 51.54(-0.02) | 51.29(0) | 51.27(0.16) | 51.46 | -1.6 | | -18 | 20(-0.2) | -25 | [-1] | [6] | [14] | -31 | 39 | UR | 0.6 | SmallShort | | (-4) | 11 | 31 | 10 | 20 | -0.2,24 | 25 | | | | |
| 21 | Apr/19 | 9 | 54.05 | 52.81 | 51.55(-0.04) | 51.26(-0.06) | 51.19(-0.04) | 51.23 | -1.7 | | -18 | 20(0.6) | -45 | [-3] | [-10] | [10] | -57 | -31 | DP | 0.1 | OpenShort? | | (-3) | -3 | 25 | 6 | 6 | -0.9,16 | 25 | | 22 | Apr/18 | 15 | 54.27 | 53.2 | 51.57(-0.08) | 51.29(-0.12) | 51.21(-0.12) | 51.04 | -2 | | -18 | 20(0.9) | -50 | [-5] | [-19] | [-14] | -77 | -50 | DT | -0.5 | HoldShort? | | (-4) | -8 | -41 | 5 | -12 | -1.6,13 | 24 | | 23 | Apr/18 | 14 | 54.27 | 53.2 | 51.61(-0.02) | 51.35(-0.08) | 51.27(0.04) | 51.35 | -1.8 | | -18 | 19(0.1) | -50 | [-1] | [-6] | [7] | -60 | -19 | DP | 0.3 | OpenShort | | (-3) | 3 | 12 | 7 | 20 | -0.9,13 | 24 | | 24 | Apr/18 | 13 | 54.27 | 53.2 | 51.62(-0.08) | 51.39(-0.12) | 51.25(-0.02) | 51.26 | -1.9 | | -18 | 19(0.5) | -50 | [-5] | [-12] | [8] | -74 | 5 | DP | 0 | OpenShort | | (-3) | -1 | 21 | 2 | 10 | -1.2,6 | 24 | | 25 | Apr/18 | 12 | 54.27 | 53.2 | 51.66(-0.1) | 51.45(-0.21) | 51.26(-0.14) | 51.1 | -2 | | -18 | 18(0.3) | -50 | [-7] | [-24] | [-9] | -93 | -45 | DT | -0.5 | HoldShort | | (-5) | -10 | -25 | -1 | -10 | -1.9,5 | 24 | | | | |
| 26 | Apr/18 | 11 | 54.27 | 53.2 | 51.71(-0.1) | 51.56(-0.15) | 51.33(-0.08) | 51.29 | -1.9 | | -18 | 18(-0.5) | -50 | [-7] | [-17] | [-2] | -81 | 1 | DT | -0.1 | HoldShort | | (-7) | -5 | -10 | 6 | 4 | -1.5,7 | 24 | | 27 | Apr/18 | 10 | 54.27 | 53.2 | 51.76(-0.12) | 51.64(-0.12) | 51.37(-0.12) | 51.36 | -1.8 | | -18 | 18(-1.6) | -50 | [-8] | [-20] | [2] | -80 | 10 | DP | -0 | OpenShort | | (-7) | -8 | 10 | 2 | -20 | -1.4,5 | 24 | | 28 | Apr/18 | 9 | 54.27 | 53.2 | 51.82(-0.1) | 51.7(-0.1) | 51.43(-0.17) | 51.29 | -1.9 | | -18 | 20(0.1) | -50 | [-7] | [-22] | [-2] | -89 | -43 | DT | -0.4 | HoldShort? | | (-10) | -12 | 5 | -5 | -20 | -1.6,1 | 24 | | 29 | Apr/14 | 15 | 54.53 | 53.67 | 51.87(-0.13) | 51.75(-0.14) | 51.52(-0.25) | 51.25 | -2.3 | | -15 | 20(-2.3) | -50 | [-9] | [-29] | [-15] | -98 | -52 | DT | -0.8 | HoldShort? | | (-7) | -17 | -28 | -14 | -20 | -1.9,0 | 27 | | 30 | Apr/14 | 14 | 54.53 | 53.67 | 51.94(-0.13) | 51.82(-0.06) | 51.65(-0.25) | 51.46 | -2.1 | | -15 | 22(-4.1) | -50 | [-9] | [-26] | [-7] | -86 | -24 | DT | -0.6 | HoldShort | | (-8) | -16 | -3 | -19 | -20 | -1.5,2 | 27 | | | | |
| 31 | Apr/14 | 13 | 54.53 | 53.67 | 52.01(-0.17) | 51.85(-0.02) | 51.78(-0.27) | 51.48 | -2.1 | | -15 | 26(-4.4) | -50 | [-11] | [-27] | [-12] | -75 | 0 | DT | -0.8 | HoldShort | | (-10) | -18 | -17 | -17 | -20 | -1.4,10 | 27 | | 32 | Apr/14 | 12 | 54.53 | 53.67 | 52.1(-0.17) | 51.86(-0.02) | 51.92(-0.1) | 51.61 | -2 | | -15 | 31(-3.5) | -50 | [-11] | [-15] | [-13] | -57 | 51 | DT | -0.7 | OpenShort | | (-12) | -7 | -27 | -13 | -20 | -1.1,21 | 27 | | 33 | Apr/14 | 11 | 54.53 | 53.67 | 52.19(-0.11) | 51.87(0.04) | 51.97(-0.02) | 51.81 | -1.9 | | -15 | 34(-2.6) | -50 | [-7] | [-7] | [-4] | -29 | 31 | DT | -0.3 | OpenShort | | (-10) | -1 | -7 | 0 | -19 | -0.8,41 | 27 | | 34 | Apr/14 | 10 | 54.53 | 53.67 | 52.25(-0.15) | 51.85(-0.04) | 51.98(-0.06) | 51.86 | -1.8 | | -15 | 37(-2.5) | -50 | [-10] | [-13] | [-11] | -25 | 61 | DT | -0.2 | OpenShort | | (-9) | -4 | -39 | 9 | 10 | -0.7,43 | 27 | | 35 | Apr/14 | 9 | 54.53 | 53.67 | 52.33(-0.1) | 51.87(0.02) | 52.01(0.19) | 52.16 | -1.6 | | -15 | 39(-2.3) | -50 | [-7] | [6] | [5] | -18 | 113 | UR | 0.3 | SmallShort? | | (-8) | 13 | 1 | 13 | 20 | -0.3,40 | 27 | | | | |
| 36 | Apr/13 | 15 | 54.79 | 54.14 | 52.38(-0.13) | 51.86(-0.04) | 51.91(0.23) | 52.15 | -2.1 | | -11 | 42(-11.7) | -50 | [-9] | [7] | [19] | -29 | 142 | UR | 0.4 | SmallShort? | | (-7) | 15 | 38 | 11 | 20 | -0.4,31 | 36 | | 37 | Apr/13 | 14 | 54.79 | 54.14 | 52.45(-0.25) | 51.88(-0.13) | 51.79(0.04) | 51.86 | -2.4 | | -11 | 53(-8.3) | -50 | [-17] | [-10] | [1] | -53 | 144 | DP | 0.1 | OpenShort | | (-12) | 3 | -5 | 8 | 19 | -0.9,20 | 36 | | 38 | Apr/13 | 13 | 54.79 | 54.14 | 52.58(-0.23) | 51.95(-0.08) | 51.77(0.1) | 51.9 | -2.3 | | -11 | 62(-6.2) | -50 | [-15] | [-4] | [2] | -56 | 118 | DP | 0.2 | OpenShort | | (-17) | 7 | -3 | 10 | 14 | -0.9,17 | 36 | | 39 | Apr/13 | 12 | 54.79 | 54.14 | 52.7(-0.25) | 51.99(-0.12) | 51.77(0) | 51.92 | -2.3 | | -11 | 68(-5.5) | -50 | [-17] | [-12] | [12] | -63 | 94 | DP | 0.2 | OpenShort | | (-17) | 0 | 27 | 8 | 18 | -0.9,10 | 36 | | 40 | Apr/13 | 11 | 54.79 | 54.14 | 52.83(-0.28) | 52.05(-0.27) | 51.72(-0.19) | 51.72 | -2.5 | | -11 | 73(-4.5) | -50 | [-19] | [-30] | [8] | -76 | 16 | DP | 0 | OpenShort | | (-19) | -13 | 20 | 6 | 8 | -1.2,4 | 36 | | | | |
| 41 | Apr/13 | 10 | 54.79 | 54.14 | 52.98(-0.3) | 52.19(-0.32) | 51.82(-0.29) | 51.57 | -2.6 | | -11 | 78(-1.1) | -50 | [-20] | [-39] | [-8] | -87 | -48 | DT | -0.3 | HoldShort | | (-22) | -19 | -20 | 1 | -20 | -1.5,1 | 36 | | 42 | Apr/13 | 9 | 54.79 | 54.14 | 53.14(-0.24) | 52.36(-0.27) | 51.97(-0.29) | 51.72 | -2.5 | | -11 | 79(1.8) | -50 | [-16] | [-36] | [1] | -87 | -107 | DP | -0.3 | OpenShort? | | (-20) | -19 | 8 | -1 | -19 | -1.5,1 | 36 | | 43 | Apr/12 | 15 | 54.97 | 54.53 | 53.27(-0.24) | 52.5(-0.3) | 52.12(-0.29) | 51.66 | -3.1 | | -10 | 77(-5.1) | -50 | [-16] | [-38] | [-17] | -93 | -137 | DT | -0.5 | HoldShort? | | (-18) | -19 | -37 | -2 | -20 | -1.7,0 | 33 | | 44 | Apr/12 | 14 | 54.97 | 54.53 | 53.4(-0.26) | 52.66(-0.27) | 52.27(-0.23) | 51.94 | -2.8 | | -10 | 82(2) | -50 | [-17] | [-33] | [-15] | -90 | -72 | DT | -0.4 | OpenShort | | (-14) | -15 | -35 | -2 | -20 | -1.6,0 | 33 | | 45 | Apr/12 | 13 | 54.97 | 54.53 | 53.54(-0.21) | 52.8(-0.19) | 52.39(-0.3) | 52.21 | -2.6 | | -10 | 80(3.1) | -50 | [-14] | [-34] | [-6] | -85 | -118 | DT | -0.2 | OpenShort | | (-18) | -20 | -9 | 5 | -20 | -1.5,3 | 33 | | | | |
| 46 | Apr/12 | 12 | 54.97 | 54.53 | 53.65(-0.17) | 52.9(-0.23) | 52.55(-0.34) | 52.28 | -2.5 | | -10 | 77(4.6) | -50 | [-11] | [-38] | [-12] | -87 | -178 | DT | -0.3 | OpenShort | | (-14) | -23 | -33 | 4 | -20 | -1.6,3 | 33 | | 47 | Apr/12 | 11 | 54.97 | 54.53 | 53.74(-0.15) | 53.02(-0.36) | 52.73(-0.3) | 52.53 | -2.3 | | -10 | 73(5.2) | -50 | [-10] | [-39] | [9] | -85 | -157 | DP | -0.3 | OpenShort | | (-12) | -20 | 24 | 2 | 8 | -1.5,3 | 33 | | 48 | Apr/12 | 10 | 54.97 | 54.53 | 53.82(-0.13) | 53.21(-0.36) | 52.89(-0.28) | 52.34 | -2.4 | | -10 | 67(6.8) | -50 | [-9] | [-37] | [-19] | -100 | -211 | DT | -0.8 | HoldShort | | (-12) | -19 | -31 | -33 | -20 | -2,0 | 33 | | 49 | Apr/12 | 9 | 54.97 | 54.53 | 53.89(-0.15) | 53.4(-0.39) | 53.04(-0.3) | 52.58 | -2.2 | | -10 | 61(7.6) | -50 | [-10] | [-40] | [-26] | -98 | -167 | DT | -0.7 | OpenShort? | | (-9) | -20 | -55 | -33 | -20 | -2,2 | 33 | | 50 | Apr/11 | 15 | 55.18 | 54.93 | 53.97(-0.09) | 53.61(-0.32) | 53.2(-0.08) | 53.01 | -2.6 | | -5 | 53(-11.6) | -50 | [-6] | [-20] | [-16] | -90 | -111 | DT | -0.3 | HoldShort? | | (-6) | -5 | -31 | -30 | -13 | -1.7,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|