CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $51.0250 One month high (close): $56.1650

CSCO Daily Change: 1.38% Daily StdDev 1.49% CSCO EMA_5_Trend: -0.46% 10Minute StdDev: $0.2577

Latest Price : $51.73(1.38%)

Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.7)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	15	54.05	52.81	51.44(-0.04)	51.43(0.12)	51.6(0.14)	51.78	-1.4	-18	13(-2.4)	-50	[-3]	[8]	[12]	88	148	UR	0.8	SmallShort?	(0)	9	22	21	12	1.5,100	25
Daily Trend: % Up Forces: Down Forces: 51.44(hourly_sma_20 -0.66%) Support Levels: 51.43(weak_hourly_sma_10 -0.68%) Resistance Levels: 52.81(daily_ema_10 1.99%) 54.05(daily_ema_20 4.38%)

2	Apr/19	14	54.05	52.81	51.46(-0.06)	51.37(0.08)	51.53(0.14)	51.61	-1.5	-18	16(-2.3)	-50	[-4]	[7]	[8]	60	127	UR	0.3	SmallShort	(-4)	9	5	21	20	0.6,95	25
3	Apr/19	13	54.05	52.81	51.49(-0.02)	51.33(0.04)	51.46(0.21)	51.57	-1.5	-18	18(-0.7)	-35	[-1]	[11]	[7]	40	93	UR	0.4	SmallShort	(-4)	14	5	24	14	0.3,82	25
4	Apr/19	12	54.05	52.81	51.5(-0.04)	51.31(0.04)	51.35(0.08)	51.53	-1.5	-18	19(-0.7)	-50	[-3]	[2]	[8]	24	72	UR	0.6	SmallShort	(-3)	5	4	27	20	0.1,71	25
5	Apr/19	11	54.05	52.81	51.52(-0.04)	51.29(0.06)	51.31(0.08)	51.5	-1.5	-18	19(-0.7)	-50	[-3]	[2]	[7]	-3	62	UR	0.6	SmallShort	(-3)	5	5	25	16	-0.1,50	25

6	Apr/19	10	54.05	52.81	51.54(-0.02)	51.29(0)	51.27(0.16)	51.46	-1.6	-18	20(-0.2)	-30	[-1]	[6]	[13]	-31	41	UR	0.6	SmallShort	(-4)	11	30	10	20	-0.2,24	25
7	Apr/19	9	54.05	52.81	51.55(-0.04)	51.26(-0.06)	51.19(-0.04)	51.23	-1.7	-18	20(0.6)	-45	[-3]	[-10]	[10]	-57	-30	DP	0.1	OpenShort?	(-3)	-3	24	6	6	-0.9,16	25
8	Apr/18	15	54.27	53.2	51.57(-0.08)	51.29(-0.12)	51.21(-0.12)	51.04	-2	-18	20(0.9)	-50	[-5]	[-19]	[-13]	-77	-48	DT	-0.5	HoldShort?	(-4)	-8	-39	5	-12	-1.6,13	24
9	Apr/18	14	54.27	53.2	51.61(-0.02)	51.35(-0.08)	51.27(0.04)	51.35	-1.8	-18	19(0.1)	-50	[-1]	[-6]	[7]	-60	-18	DP	0.3	OpenShort	(-3)	3	12	7	20	-0.9,13	24
10	Apr/18	13	54.27	53.2	51.62(-0.08)	51.39(-0.12)	51.25(-0.02)	51.26	-1.9	-18	19(0.5)	-50	[-5]	[-12]	[8]	-74	7	DP	0	OpenShort	(-3)	-1	20	2	10	-1.2,6	24

11	Apr/18	12	54.27	53.2	51.66(-0.1)	51.45(-0.21)	51.26(-0.14)	51.1	-2	-18	18(0.3)	-50	[-7]	[-23]	[-9]	-93	-43	DT	-0.5	HoldShort	(-5)	-10	-24	-1	-10	-1.9,5	24
12	Apr/18	11	54.27	53.2	51.71(-0.1)	51.56(-0.15)	51.33(-0.08)	51.29	-1.9	-18	18(-0.5)	-50	[-7]	[-17]	[-2]	-81	4	DT	-0.1	HoldShort	(-7)	-5	-9	6	4	-1.5,7	24
13	Apr/18	10	54.27	53.2	51.76(-0.12)	51.64(-0.12)	51.37(-0.12)	51.36	-1.8	-18	18(-1.6)	-50	[-8]	[-19]	[2]	-80	13	DP	-0	OpenShort	(-7)	-8	9	2	-20	-1.4,5	24
14	Apr/18	9	54.27	53.2	51.82(-0.1)	51.7(-0.1)	51.43(-0.17)	51.29	-1.9	-18	20(0.1)	-50	[-7]	[-22]	[-2]	-89	-41	DT	-0.4	HoldShort?	(-9)	-12	5	-5	-20	-1.6,1	24
15	Apr/14	15	54.53	53.67	51.87(-0.13)	51.75(-0.14)	51.52(-0.25)	51.25	-2.3	-15	20(-2.3)	-50	[-9]	[-29]	[-14]	-98	-50	DT	-0.8	HoldShort?	(-7)	-17	-27	-14	-20	-1.9,0	27

16	Apr/14	14	54.53	53.67	51.94(-0.13)	51.82(-0.06)	51.65(-0.25)	51.46	-2.1	-15	22(-4.1)	-50	[-9]	[-26]	[-7]	-86	-22	DT	-0.6	HoldShort	(-8)	-16	-3	-19	-20	-1.5,2	27
17	Apr/14	13	54.53	53.67	52.01(-0.17)	51.85(-0.02)	51.78(-0.27)	51.48	-2.1	-15	26(-4.4)	-50	[-11]	[-26]	[-12]	-75	3	DT	-0.8	HoldShort	(-10)	-18	-16	-17	-20	-1.4,10	27
18	Apr/14	12	54.53	53.67	52.1(-0.17)	51.86(-0.02)	51.92(-0.1)	51.61	-2	-15	31(-3.5)	-50	[-11]	[-15]	[-13]	-57	56	DT	-0.7	OpenShort	(-11)	-7	-26	-13	-20	-1.1,21	27
19	Apr/14	11	54.53	53.67	52.19(-0.11)	51.87(0.04)	51.97(-0.02)	51.81	-1.9	-15	34(-2.6)	-50	[-7]	[-7]	[-4]	-29	35	DT	-0.3	OpenShort	(-10)	-1	-7	0	-19	-0.8,41	27
20	Apr/14	10	54.53	53.67	52.25(-0.15)	51.85(-0.04)	51.98(-0.06)	51.86	-1.8	-15	37(-2.5)	-50	[-10]	[-13]	[-10]	-25	65	DT	-0.2	OpenShort	(-9)	-4	-38	9	10	-0.7,43	27

21	Apr/14	9	54.53	53.67	52.33(-0.1)	51.87(0.02)	52.01(0.19)	52.16	-1.6	-15	39(-2.3)	-50	[-7]	[6]	[5]	-18	117	UR	0.3	SmallShort?	(-7)	13	1	13	20	-0.3,40	27
22	Apr/13	15	54.79	54.14	52.38(-0.13)	51.86(-0.04)	51.91(0.23)	52.15	-2.1	-11	42(-11.7)	-50	[-9]	[7]	[18]	-29	149	UR	0.4	SmallShort?	(-7)	15	37	11	20	-0.4,31	36
23	Apr/13	14	54.79	54.14	52.45(-0.25)	51.88(-0.13)	51.79(0.04)	51.86	-2.4	-11	53(-8.3)	-50	[-17]	[-10]	[1]	-53	153	DP	0.1	OpenShort	(-11)	3	-5	8	19	-0.9,20	36
24	Apr/13	13	54.79	54.14	52.58(-0.23)	51.95(-0.08)	51.77(0.1)	51.9	-2.3	-11	62(-6.2)	-50	[-15]	[-4]	[2]	-56	127	DP	0.2	OpenShort	(-16)	7	-3	10	14	-0.9,17	36
25	Apr/13	12	54.79	54.14	52.7(-0.25)	51.99(-0.12)	51.77(0)	51.92	-2.3	-11	68(-5.5)	-50	[-17]	[-12]	[11]	-63	102	DP	0.2	OpenShort	(-16)	0	26	8	18	-0.9,10	36

26	Apr/13	11	54.79	54.14	52.83(-0.28)	52.05(-0.27)	51.72(-0.19)	51.72	-2.5	-11	73(-4.5)	-50	[-19]	[-30]	[8]	-76	24	DP	0	OpenShort	(-18)	-13	19	6	8	-1.2,4	36
27	Apr/13	10	54.79	54.14	52.98(-0.3)	52.19(-0.32)	51.82(-0.29)	51.57	-2.6	-11	78(-1.1)	-50	[-20]	[-39]	[-8]	-87	-40	DT	-0.3	HoldShort	(-21)	-19	-19	1	-20	-1.5,1	36
28	Apr/13	9	54.79	54.14	53.14(-0.24)	52.36(-0.27)	51.97(-0.29)	51.72	-2.5	-11	79(1.8)	-50	[-16]	[-36]	[1]	-87	-101	DP	-0.3	OpenShort?	(-20)	-19	8	-1	-19	-1.5,1	36
29	Apr/12	15	54.97	54.53	53.27(-0.24)	52.5(-0.3)	52.12(-0.29)	51.66	-3.1	-10	77(-5.1)	-50	[-16]	[-37]	[-16]	-93	-131	DT	-0.5	HoldShort?	(-17)	-19	-36	-2	-20	-1.7,0	33
30	Apr/12	14	54.97	54.53	53.4(-0.26)	52.66(-0.27)	52.27(-0.23)	51.94	-2.8	-10	82(2)	-50	[-17]	[-33]	[-15]	-90	-65	DT	-0.4	OpenShort	(-14)	-15	-34	-2	-20	-1.6,0	33

31	Apr/12	13	54.97	54.53	53.54(-0.21)	52.8(-0.19)	52.39(-0.3)	52.21	-2.6	-10	80(3.1)	-50	[-14]	[-34]	[-6]	-85	-113	DT	-0.2	OpenShort	(-17)	-20	-9	5	-20	-1.5,3	33
32	Apr/12	12	54.97	54.53	53.65(-0.17)	52.9(-0.23)	52.55(-0.34)	52.28	-2.5	-10	77(4.6)	-50	[-11]	[-37]	[-12]	-87	-175	DT	-0.3	OpenShort	(-13)	-23	-32	4	-20	-1.6,3	33
33	Apr/12	11	54.97	54.53	53.74(-0.15)	53.02(-0.36)	52.73(-0.3)	52.53	-2.3	-10	73(5.2)	-50	[-10]	[-39]	[9]	-85	-154	DP	-0.3	OpenShort	(-11)	-20	24	2	8	-1.5,3	33
34	Apr/12	10	54.97	54.53	53.82(-0.13)	53.21(-0.36)	52.89(-0.28)	52.34	-2.4	-10	67(6.8)	-50	[-9]	[-37]	[-14]	-100	-209	DT	-0.8	HoldShort	(-11)	-19	-30	-5	-20	-2,0	33
35	Apr/12	9	54.97	54.53	53.89(-0.15)	53.4(-0.39)	53.04(-0.3)	52.58	-2.2	-10	61(7.6)	-50	[-10]	[-40]	[-21]	-98	-164	DT	-0.7	OpenShort?	(-9)	-20	-53	-4	-20	-2,2	33

36	Apr/11	15	55.18	54.93	53.97(-0.09)	53.61(-0.32)	53.2(-0.08)	53.01	-2.6	-5	53(-11.6)	-50	[-6]	[-20]	[-10]	-90	-109	DT	-0.3	HoldShort?	(-6)	-5	-30	3	-13	-1.7,3	29
37	Apr/11	14	55.18	54.93	54.02(-0.11)	53.78(-0.28)	53.24(-0.13)	53.25	-2.4	-5	65(2.9)	-50	[-7]	[-22]	[-0]	-85	-61	DT	0	OpenShort	(-5)	-9	-1	6	-8	-1.5,3	29
38	Apr/11	13	55.18	54.93	54.08(-0.09)	53.93(-0.2)	53.31(-0.41)	53.26	-2.3	-5	62(4.1)	-50	[-6]	[-38]	[1]	-87	-164	DP	-0.1	OpenShort	(-7)	-28	11	5	-20	-1.6,3	29
39	Apr/11	12	55.18	54.93	54.13(-0.11)	54.04(-0.18)	53.53(-0.45)	53.17	-2.5	-5	58(6.7)	-50	[-7]	[-41]	[-12]	-99	-183	DT	-0.8	OpenShort	(-9)	-30	-16	-7	-20	-2,1	29
40	Apr/11	11	55.18	54.93	54.19(-0.09)	54.14(-0.26)	53.77(-0.44)	53.3	-2.3	-5	51(5.9)	-50	[-6]	[-42]	[-9]	-102	-181	DT	-1.1	HoldShort	(-6)	-30	6	-39	-20	-2.1,1	29

41	Apr/11	10	55.18	54.93	54.24(-0.09)	54.28(-0.24)	54.01(-0.61)	53.25	-2.4	-5	45(11)	-50	[-6]	[-53]	[-29]	-101	-244	DT	-2.1	HoldShort	(-6)	-41	-43	-44	-20	-2.7,17	29
42	Apr/11	9	55.18	54.93	54.29(-0.04)	54.41(-0.09)	54.34(-0.38)	53.6	-1.9	-5	34(3.9)	-50	[-3]	[-32]	[-44]	-78	-186	DT	-2.7	OpenShort?	(-4)	-26	-91	-46	-20	-2.5,35	29
43	Apr/8	15	55.27	55.17	54.29(0)	54.46(0.06)	54.55(0.02)	54.35	-1.4	-2	30(-7.3)	-15	[0]	[3]	[-5]	14	15	CR	-0.8	HoldShort?	(1)	1	0	-17	-20	0.2,59	36
44	Apr/8	14	55.27	55.17	54.31(-0.06)	54.43(0.09)	54.54(0.06)	54.35	-1.4	-2	37(-4.8)	-45	[-4]	[5]	[-10]	30	88	RG	-0.8	SmallLong	(0)	4	-22	-2	-20	0.2,75	36
45	Apr/8	13	55.27	55.17	54.34(-0.06)	54.38(0.09)	54.51(-0.06)	54.53	-1.1	-2	42(-6.9)	-50	[-4]	[-3]	[-7]	59	77	DT	0.1	OpenShort	(-3)	-4	-30	20	0	0.7,91	36

46	Apr/8	12	55.27	55.17	54.37(-0.02)	54.33(0.15)	54.54(0.13)	54.78	-0.7	-2	49(-4)	-20	[-1]	[13]	[8]	66	135	UR	0.7	SmallShort	(-3)	9	5	25	20	1.3,83	36
47	Apr/8	11	55.27	55.17	54.38(-0.04)	54.25(0.06)	54.47(0.2)	54.74	-0.8	-2	53(-3.8)	0	[-3]	[14]	[23]	37	163	UR	0.8	SmallShort	(-3)	14	55	5	20	1,62	36
48	Apr/8	10	55.27	55.17	54.4(-0.07)	54.22(-0.04)	54.36(0.06)	54.29	-1.5	-2	57(-4.1)	-30	[-5]	[1]	[4]	-2	68	UR	-0.2	SmallShort	(-5)	4	12	-1	7	-0.3,56	36
49	Apr/8	9	55.27	55.17	54.44(-0.09)	54.24(-0.02)	54.33(0.13)	54.19	-1.6	-2	61(-3.7)	-50	[-6]	[6]	[-21]	-10	78	RG	-0.3	Wait?	(-6)	9	-63	-3	7	-0.6,55	36
50	Apr/7	15	55.3	55.25	54.49(-0.07)	54.25(0.09)	54.26(0.3)	54.71	-0.9	-1	65(-11.8)	5	[-5]	[22]	[16]	22	190	UR	1.1	SmallShort?	(-3)	21	33	7	20	0.5,59	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI