|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.3450 One month high (close): $56.4950
CSCO Daily Change: -3.04% Daily StdDev 1.54% CSCO EMA_5_Trend: -0.41% 10Minute StdDev: $0.6016
Latest Price : $54.46(-3.04%) | Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 55.47 | 55.38 | 55.77(-0.16) | 55.46(-0.29) | 54.87(-0.35) | 54.61 | -1.2 | | -2 | 84(7.5) | -50 | [-10] | [-36] | [-4] | -100 | -136 | BT | -0.4 | OpenLong? | | (-8) | -23 | -4 | 4 | -20 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.38(daily_ema_10 1.41%) 55.46(hourly_sma_10 1.56%) 55.47(daily_ema_20 1.57%) 55.77(hourly_sma_20 2.12%)
|
| | | 2 | Mar/23 | 14 | 55.47 | 55.38 | 55.86(-0.13) | 55.62(-0.3) | 55.06(-0.4) | 54.65 | -1.2 | | -2 | 76(10.6) | -50 | [-8] | [-39] | [-9] | -105 | -190 | DT | -0.8 | HoldShort | | (-10) | -26 | -11 | 0 | -20 | -2.2,0 | 43 | | 3 | Mar/23 | 13 | 55.47 | 55.38 | 55.93(-0.11) | 55.79(-0.29) | 55.28(-0.54) | 54.75 | -1 | | -2 | 65(12.2) | -50 | [-7] | [-48] | [-19] | -113 | -237 | DT | -1.1 | HoldShort | | (-8) | -35 | -34 | -14 | -20 | -2.5,0 | 43 | | 4 | Mar/23 | 12 | 55.47 | 55.38 | 55.99(-0.07) | 55.95(-0.25) | 55.58(-0.45) | 55.04 | -0.6 | | -2 | 53(9.3) | -50 | [-5] | [-40] | [-20] | -113 | -214 | DT | -1.4 | HoldShort | | (-6) | -29 | -31 | -27 | -20 | -2.5,0 | 43 | | 5 | Mar/23 | 11 | 55.47 | 55.38 | 56.03(-0.04) | 56.09(-0.09) | 55.83(-0.37) | 55.31 | -0.2 | | -2 | 44(5.4) | -50 | [-3] | [-29] | [-23] | -105 | -183 | DT | -1.7 | HoldShort | | (-3) | -24 | -26 | -51 | -20 | -2.3,3 | 43 | | | | |
| 6 | Mar/23 | 10 | 55.47 | 55.38 | 56.05(-0.02) | 56.09(0) | 56.04(-0.25) | 55.54 | 0.1 | | -2 | 39(1.4) | -40 | [-1] | [-18] | [-20] | -72 | -134 | DT | -1.8 | OpenShort | | (-1) | -16 | -22 | -43 | -20 | -1.9,26 | 43 | | 7 | Mar/23 | 9 | 55.47 | 55.38 | 56.06(-0.02) | 56.14(-0.02) | 56.18(-0.23) | 55.73 | 0.4 | | -2 | 37(1.6) | -50 | [-1] | [-17] | [-29] | -31 | -98 | DT | -1.7 | OpenShort? | | (0) | -15 | -58 | -33 | -20 | -1.3,52 | 43 | | 8 | Mar/22 | 15 | 55.48 | 55.53 | 56.07(0.02) | 56.15(0.04) | 56.18(0) | 56.24 | 1.1 | | 1 | 36(0) | 0 | [1] | [3] | [-2] | 47 | 10 | CR | -0.3 | HoldShort? | | (3) | 0 | -7 | -2 | 4 | 0.7,79 | 49 | | 9 | Mar/22 | 14 | 55.48 | 55.53 | 56.06(0.02) | 56.13(0.02) | 56.31(-0.07) | 56.3 | 1.2 | | 1 | 36(0.8) | -5 | [1] | [-2] | [-3] | 56 | 1 | DR | -0 | OpenShort | | (1) | -5 | -11 | -3 | 20 | 1,81 | 49 | | 10 | Mar/22 | 13 | 55.48 | 55.53 | 56.05(0.02) | 56.12(0.07) | 56.35(0.21) | 56.4 | 1.3 | | 1 | 35(1.9) | 25 | [1] | [18] | [7] | 67 | 95 | UT | 0.2 | OpenLong | | (3) | 14 | 13 | 6 | 16 | 1.4,82 | 49 | | | | |
| 11 | Mar/22 | 12 | 55.48 | 55.53 | 56.04(0.02) | 56.08(-0.02) | 56.23(0.21) | 56.28 | 1.1 | | 1 | 33(0.7) | 15 | [1] | [15] | [1] | 52 | 75 | UT | 0.2 | OpenLong | | (1) | 14 | -3 | 0 | 20 | 1,77 | 49 | | 12 | Mar/22 | 11 | 55.48 | 55.53 | 56.03(0.04) | 56.09(0.04) | 56.11(0.23) | 56.31 | 1.2 | | 1 | 32(1.4) | 40 | [3] | [19] | [10] | 65 | 69 | UT | 0.9 | OpenLong | | (1) | 15 | 3 | 42 | 20 | 1.2,85 | 49 | | 13 | Mar/22 | 10 | 55.48 | 55.53 | 56.01(0.04) | 56.07(0.07) | 55.98(0.09) | 56.28 | 1.1 | | 1 | 31(1.5) | 15 | [3] | [10] | [-0] | 48 | 33 | UT | 1.4 | OpenLong | | (1) | 6 | -22 | 37 | 7 | 1.3,65 | 49 | | 14 | Mar/22 | 9 | 55.48 | 55.53 | 55.99(0.07) | 56.03(0.11) | 55.93(0.09) | 56.47 | 1.4 | | 1 | 29(2.5) | 50 | [5] | [12] | [33] | 51 | 41 | UT | 2.6 | OpenLong? | | (3) | 6 | 76 | 28 | 20 | 2.4,41 | 49 | | 15 | Mar/21 | 15 | 55.48 | 55.36 | 55.95(0.02) | 56.03(0) | 55.88(-0.11) | 55.8 | 0.5 | | -2 | 27(-1.8) | 0 | [1] | [-7] | [-2] | -62 | -79 | DR | -0.4 | OpenShort? | | (1) | -7 | 13 | -30 | -20 | -0.8,8 | 58 | | | | |
| 16 | Mar/21 | 14 | 55.48 | 55.36 | 55.94(0.02) | 55.97(-0.02) | 55.94(-0.23) | 55.69 | 0.3 | | -2 | 29(-3.4) | -15 | [1] | [-15] | [-8] | -64 | -120 | DR | -1.3 | OpenShort | | (0) | -15 | 3 | -41 | -20 | -1.3,19 | 58 | | 17 | Mar/21 | 13 | 55.48 | 55.36 | 55.93(0.05) | 55.98(-0.04) | 56.07(-0.18) | 55.67 | 0.3 | | -2 | 32(-11.7) | -25 | [3] | [-12] | [-22] | -34 | -149 | DR | -1.8 | OpenShort | | (3) | -12 | -43 | -29 | -20 | -1.2,46 | 58 | | 18 | Mar/21 | 12 | 55.48 | 55.36 | 55.9(0.07) | 55.98(0) | 56.17(0.07) | 56.05 | 0.8 | | -2 | 44(-2.4) | -10 | [5] | [6] | [-9] | 28 | -25 | CR | -0.4 | HoldShort | | (6) | 5 | -20 | -18 | 9 | 0.5,65 | 58 | | 19 | Mar/21 | 11 | 55.48 | 55.36 | 55.86(0.05) | 56(0.04) | 56.13(0.12) | 56.23 | 1.1 | | -2 | 46(1.3) | 15 | [3] | [10] | [7] | 58 | 50 | UT | 0.3 | OpenLong | | (6) | 8 | 19 | -4 | 20 | 1.1,80 | 58 | | 20 | Mar/21 | 10 | 55.48 | 55.36 | 55.83(0.02) | 55.98(-0.02) | 56.06(0.09) | 56.06 | 0.8 | | -2 | 45(0.2) | -25 | [1] | [6] | [-8] | 53 | 43 | CR | 0 | HoldShort | | (3) | 6 | -29 | 6 | 9 | 0.7,85 | 58 | | | | |
| 21 | Mar/21 | 9 | 55.48 | 55.36 | 55.82(0.05) | 55.99(0.04) | 56.01(0.21) | 56.32 | 1.2 | | -2 | 45(3.1) | 15 | [3] | [16] | [11] | 83 | 93 | UT | 1 | OpenLong? | | (3) | 14 | 18 | 15 | 20 | 1.6,93 | 58 | | 22 | Mar/18 | 15 | 55.53 | 55.32 | 55.79(0.07) | 55.97(0.02) | 55.89(0.11) | 56.16 | 0.8 | | -1 | 41(5.8) | 25 | [5] | [9] | [14] | 70 | 26 | UT | 0.9 | OpenLong? | | (3) | 7 | 32 | 14 | 13 | 1.3,87 | 51 | | 23 | Mar/18 | 14 | 55.53 | 55.32 | 55.75(0.04) | 55.96(0.02) | 55.83(-0.07) | 55.88 | 0.4 | | -1 | 36(-1) | -10 | [3] | [-3] | [-2] | 35 | -40 | DR | 0.2 | OpenShort | | (3) | -5 | -3 | -1 | -9 | 0.5,72 | 51 | | 24 | Mar/18 | 13 | 55.53 | 55.32 | 55.73(0.09) | 55.95(0.04) | 55.87(-0.07) | 55.91 | 0.5 | | -1 | 37(-5.4) | 20 | [6] | [-2] | [4] | 38 | -83 | RG | 0.1 | Wait | | (3) | -5 | 18 | -7 | -7 | 0.6,73 | 51 | | 25 | Mar/18 | 12 | 55.53 | 55.32 | 55.68(0.05) | 55.93(0.02) | 55.91(-0.13) | 55.75 | 0.3 | | -1 | 42(-2.6) | -5 | [3] | [-7] | [-5] | 27 | -76 | DR | -0.5 | OpenShort | | (5) | -9 | 1 | -18 | -20 | 0.2,72 | 51 | | | | |
| 26 | Mar/18 | 11 | 55.53 | 55.32 | 55.65(0.04) | 55.92(0.05) | 55.98(-0.14) | 55.74 | 0.3 | | -1 | 45(-1.3) | -20 | [3] | [-7] | [-11] | 39 | -57 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -15 | -20 | 0.3,81 | 51 | | 27 | Mar/18 | 10 | 55.53 | 55.32 | 55.63(0.09) | 55.89(0.18) | 56.06(-0.02) | 55.88 | 0.4 | | -1 | 46(-2) | 0 | [6] | [6] | [-11] | 59 | -59 | CR | -0.5 | HoldShort | | (5) | -1 | -20 | -10 | -20 | 0.7,91 | 51 | | 28 | Mar/18 | 9 | 55.53 | 55.32 | 55.58(0.11) | 55.79(0.11) | 56.07(0.05) | 56.06 | 0.7 | | -1 | 48(-3.4) | 10 | [7] | [9] | [-2] | 80 | -12 | CR | -0 | OpenShort? | | (6) | 3 | -4 | -4 | 2 | 1.3,97 | 51 | | 29 | Mar/17 | 15 | 55.51 | 55.33 | 55.52(0.13) | 55.73(0.09) | 56.04(0.14) | 56.1 | 0.8 | | 0 | 51(-3.1) | 40 | [9] | [15] | [2] | 84 | 1 | UT | 0.1 | HoldLong? | | (8) | 9 | 0 | -1 | 20 | 1.4,99 | 50 | | 30 | Mar/17 | 14 | 55.51 | 55.33 | 55.45(0.18) | 55.68(0.07) | 55.96(0.2) | 56.1 | 0.8 | | 0 | 54(-4.4) | 50 | [12] | [19] | [4] | 88 | -14 | UT | 0.3 | HoldLong | | (9) | 13 | -1 | 4 | 20 | 1.5,100 | 50 | | | | |
| 31 | Mar/17 | 13 | 55.51 | 55.33 | 55.35(0.16) | 55.64(0.07) | 55.85(0.23) | 56.11 | 0.8 | | 0 | 59(-5) | 50 | [11] | [21] | [8] | 93 | 35 | UT | 0.6 | HoldLong | | (10) | 15 | 9 | 10 | 20 | 1.7,100 | 50 | | 32 | Mar/17 | 12 | 55.51 | 55.33 | 55.26(0.16) | 55.6(0.09) | 55.72(0.4) | 56.03 | 0.7 | | 0 | 64(-0.9) | 50 | [11] | [32] | [12] | 86 | 79 | UT | 0.6 | HoldLong | | (12) | 26 | 23 | 13 | 20 | 1.5,98 | 50 | | 33 | Mar/17 | 11 | 55.51 | 55.33 | 55.17(0.13) | 55.55(0.07) | 55.5(0.14) | 55.83 | 0.4 | | 0 | 65(-0.2) | 45 | [9] | [14] | [7] | 75 | 21 | UT | 0.7 | HoldLong | | (10) | 9 | 11 | 13 | 18 | 1.3,92 | 50 | | 34 | Mar/17 | 10 | 55.51 | 55.33 | 55.1(0.07) | 55.51(0.14) | 55.42(0.04) | 55.73 | 0.3 | | 0 | 65(2.4) | 25 | [5] | [9] | [9] | 63 | 47 | UT | 0.6 | OpenLong | | (8) | 3 | 17 | 15 | 4 | 1.2,83 | 50 | | 35 | Mar/17 | 9 | 55.51 | 55.33 | 55.06(0.05) | 55.43(0.09) | 55.4(-0.05) | 55.58 | 0.1 | | 0 | 63(2) | 0 | [3] | [1] | [5] | 47 | 26 | RG | 0.4 | Wait? | | (5) | -3 | 17 | -4 | -2 | 1.1,69 | 50 | | | | |
| 36 | Mar/16 | 15 | 55.43 | 55.32 | 55.03(0.05) | 55.38(0.04) | 55.43(-0.07) | 55.43 | 0 | | 0 | 61(3) | 30 | [3] | [-3] | [16] | 35 | -1 | RG | 0 | Wait? | | (3) | -5 | 55 | -16 | 4 | 0.8,65 | 55 | | 37 | Mar/16 | 14 | 55.43 | 55.32 | 55.03(0) | 55.36(-0.02) | 55.47(-0.22) | 54.96 | -0.6 | | 0 | 58(0.1) | -50 | [0] | [-15] | [-25] | 18 | -68 | DR | -1.1 | OpenShort | | (1) | -15 | -48 | -26 | -20 | -0.1,70 | 55 | | 38 | Mar/16 | 13 | 55.43 | 55.32 | 55.03(0) | 55.37(0.11) | 55.59(-0.04) | 55.38 | -0.1 | | 0 | 57(0.2) | -40 | [0] | [1] | [-14] | 59 | 59 | CR | -0.5 | HoldShort | | (3) | -3 | -31 | -10 | -18 | 0.8,89 | 55 | | 39 | Mar/16 | 12 | 55.43 | 55.32 | 55(0.04) | 55.31(0.18) | 55.61(0.25) | 55.65 | 0.3 | | 0 | 57(1.6) | 0 | [3] | [23] | [-5] | 82 | 145 | CR | 0.1 | OpenShort | | (3) | 17 | -16 | 1 | -2 | 1.4,97 | 55 | | 40 | Mar/16 | 11 | 55.43 | 55.32 | 54.98(0.04) | 55.21(0.27) | 55.47(0.25) | 55.79 | 0.4 | | 0 | 56(4.7) | 30 | [3] | [26] | [9] | 95 | 175 | UT | 0.7 | OpenLong | | (3) | 17 | 18 | 11 | 16 | 1.8,100 | 55 | | | | |
| 41 | Mar/16 | 10 | 55.43 | 55.32 | 54.96(0.04) | 55.06(0.25) | 55.33(0.13) | 55.63 | 0.2 | | 0 | 51(2.5) | 20 | [3] | [17] | [9] | 90 | 112 | UT | 0.7 | OpenLong | | (3) | 9 | 11 | 21 | 16 | 1.6,100 | 55 | | 42 | Mar/16 | 9 | 55.43 | 55.32 | 54.94(-0.02) | 54.92(0.24) | 55.26(0.2) | 55.53 | 0.1 | | 0 | 48(-1.3) | 0 | [-1] | [21] | [9] | 79 | 182 | UR | 0.7 | SmallShort? | | (1) | 13 | 13 | 13 | 20 | 1.5,91 | 55 | | 43 | Mar/15 | 15 | 55.37 | 55.37 | 54.95(-0.02) | 54.79(0.18) | 55.15(0.25) | 55.42 | 0.1 | | 3 | 50(-0.9) | 30 | [-1] | [23] | [23] | 63 | 176 | UR | 0.7 | SmallShort? | | (-1) | 17 | 55 | 10 | 20 | 1.2,83 | 56 | | 44 | Mar/15 | 14 | 55.37 | 55.37 | 54.96(0.02) | 54.79(0) | 55.01(0.09) | 54.95 | -0.5 | | 3 | 51(-0.7) | 20 | [1] | [7] | [-3] | 28 | 3 | CR | -0.1 | HoldShort | | (-6) | 6 | -21 | 9 | 20 | -0,78 | 56 | | 45 | Mar/15 | 13 | 55.37 | 55.37 | 54.95(0.05) | 54.69(0.04) | 54.96(0.29) | 55.13 | -0.3 | | 3 | 51(-0.4) | 40 | [3] | [22] | [2] | 40 | 54 | UT | 0.4 | OpenLong | | (3) | 19 | -15 | 22 | 20 | 0.4,80 | 56 | | | | |
| 46 | Mar/15 | 12 | 55.37 | 55.37 | 54.92(0.05) | 54.67(0.07) | 54.8(0.42) | 55.26 | -0.1 | | 3 | 52(0) | 50 | [3] | [32] | [19] | 34 | 116 | UT | 1 | OpenLong | | (3) | 28 | 31 | 26 | 20 | 0.8,64 | 56 | | 47 | Mar/15 | 11 | 55.37 | 55.37 | 54.89(0.05) | 54.67(0) | 54.57(0.24) | 54.99 | -0.4 | | 3 | 52(-0.9) | 50 | [3] | [18] | [17] | 1 | 31 | UT | 1 | OpenLong | | (3) | 16 | 27 | 26 | 20 | 0.2,46 | 56 | | 48 | Mar/15 | 10 | 55.37 | 55.37 | 54.86(0.04) | 54.63(-0.09) | 54.44(0.13) | 54.76 | -0.7 | | 3 | 53(-1.3) | 40 | [3] | [7] | [6] | -25 | -28 | UT | 0.7 | OpenLong | | (1) | 9 | 13 | -8 | 20 | -0.2,30 | 56 | | 49 | Mar/15 | 9 | 55.37 | 55.37 | 54.84(-0.04) | 54.68(-0.15) | 54.37(-0.09) | 54.65 | -0.8 | | 3 | 54(0.3) | 25 | [-3] | [-10] | [12] | -45 | -13 | RG | 0.6 | Wait? | | (1) | -6 | 38 | -15 | 20 | -0.4,15 | 56 | | 50 | Mar/14 | 15 | 55.26 | 55.28 | 54.86(-0.02) | 54.76(-0.16) | 54.42(-0.2) | 54.33 | -1 | | -1 | 54(7.5) | 0 | [-1] | [-20] | [1] | -76 | -131 | RG | -0.2 | Wait? | | (-3) | -13 | 21 | -25 | -17 | -1.2,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|