CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $54.3450 One month high (close): $57.2000

CSCO Daily Change: 0.75% Daily StdDev 1.52% CSCO EMA_5_Trend: 0.47% 10Minute StdDev: $0.4496

Latest Price : $56.04(0.75%)

Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	55.51	55.33	55.52(0.13)	55.73(0.09)	56.04(0.14)	56.1	0.8	0	52(-2.4)	40	[9]	[15]	[2]	84	2	UT	0.1	HoldLong?	(8)	9	0	-1	20	1.4,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.73(hourly_sma_10 -0.66%) 55.52(hourly_sma_20 -1.03%) 55.51(daily_ema_20 -1.05%) 55.33(daily_ema_10 -1.37%) Resistance Levels:

2	Mar/17	14	55.51	55.33	55.45(0.18)	55.68(0.07)	55.96(0.2)	56.1	0.8	0	54(-4.4)	50	[12]	[19]	[4]	88	-12	UT	0.3	HoldLong	(9)	13	-1	4	20	1.5,100	50
3	Mar/17	13	55.51	55.33	55.35(0.16)	55.64(0.07)	55.85(0.23)	56.11	0.8	0	59(-5)	50	[11]	[21]	[8]	93	36	UT	0.6	HoldLong	(10)	15	9	10	20	1.7,100	50
4	Mar/17	12	55.51	55.33	55.26(0.16)	55.6(0.09)	55.72(0.4)	56.03	0.7	0	64(-0.9)	50	[11]	[32]	[12]	86	80	UT	0.6	HoldLong	(12)	26	23	13	20	1.5,98	50
5	Mar/17	11	55.51	55.33	55.17(0.13)	55.55(0.07)	55.5(0.14)	55.83	0.4	0	65(-0.2)	50	[9]	[14]	[8]	75	22	UT	0.7	HoldLong	(10)	9	12	13	18	1.3,92	50

6	Mar/17	10	55.51	55.33	55.1(0.07)	55.51(0.14)	55.42(0.04)	55.73	0.3	0	65(2.4)	25	[5]	[9]	[9]	63	48	UT	0.6	OpenLong	(8)	3	17	15	4	1.2,83	50
7	Mar/17	9	55.51	55.33	55.06(0.05)	55.43(0.09)	55.4(-0.05)	55.58	0.1	0	63(2)	0	[3]	[1]	[5]	47	27	RG	0.4	Wait?	(5)	-3	17	-4	-2	1.1,69	50
8	Mar/16	15	55.43	55.32	55.03(0.05)	55.38(0.04)	55.43(-0.07)	55.43	0	0	61(3)	30	[3]	[-3]	[16]	35	0	RG	0	Wait?	(3)	-5	55	-16	4	0.8,65	55
9	Mar/16	14	55.43	55.32	55.03(0)	55.36(-0.02)	55.47(-0.22)	54.96	-0.6	0	58(0.1)	-50	[0]	[-15]	[-25]	18	-67	DR	-1.1	OpenShort	(1)	-15	-49	-26	-20	-0.1,70	55
10	Mar/16	13	55.43	55.32	55.03(0)	55.37(0.11)	55.59(-0.04)	55.38	-0.1	0	57(0.2)	-40	[0]	[1]	[-14]	59	59	CR	-0.5	HoldShort	(3)	-3	-32	-10	-18	0.8,89	55

11	Mar/16	12	55.43	55.32	55(0.04)	55.31(0.18)	55.61(0.25)	55.65	0.3	0	57(1.6)	0	[3]	[23]	[-5]	82	145	CR	0.1	OpenShort	(3)	17	-16	1	-2	1.4,97	55
12	Mar/16	11	55.43	55.32	54.98(0.04)	55.21(0.27)	55.47(0.25)	55.79	0.4	0	56(4.7)	30	[3]	[26]	[9]	95	175	UT	0.7	OpenLong	(3)	17	19	11	16	1.8,100	55
13	Mar/16	10	55.43	55.32	54.96(0.04)	55.06(0.25)	55.33(0.13)	55.63	0.2	0	51(2.5)	20	[3]	[17]	[9]	90	112	UT	0.7	OpenLong	(3)	9	12	21	16	1.6,100	55
14	Mar/16	9	55.43	55.32	54.94(-0.02)	54.92(0.24)	55.26(0.2)	55.53	0.1	0	48(-1.3)	0	[-1]	[21]	[9]	79	181	UR	0.7	SmallShort?	(1)	13	13	13	20	1.5,91	55
15	Mar/15	15	55.37	55.37	54.95(-0.02)	54.79(0.18)	55.15(0.25)	55.42	0.1	3	50(-0.9)	30	[-1]	[23]	[23]	63	175	UR	0.7	SmallShort?	(-1)	17	55	10	20	1.2,83	56

16	Mar/15	14	55.37	55.37	54.96(0.02)	54.79(0)	55.01(0.09)	54.95	-0.5	3	51(-0.7)	20	[1]	[7]	[-3]	28	3	CR	-0.1	HoldShort	(-6)	6	-21	9	20	-0,78	56
17	Mar/15	13	55.37	55.37	54.95(0.05)	54.69(0.04)	54.96(0.29)	55.13	-0.3	3	51(-0.4)	40	[3]	[22]	[2]	40	53	UT	0.4	OpenLong	(3)	19	-15	22	20	0.4,80	56
18	Mar/15	12	55.37	55.37	54.92(0.05)	54.67(0.07)	54.8(0.42)	55.26	-0.1	3	52(0)	50	[3]	[32]	[20]	34	116	UT	1	OpenLong	(3)	28	32	26	20	0.8,64	56
19	Mar/15	11	55.37	55.37	54.89(0.05)	54.67(0)	54.57(0.24)	54.99	-0.4	3	52(-0.9)	50	[3]	[18]	[17]	1	31	UT	1	OpenLong	(3)	16	27	26	20	0.2,46	56
20	Mar/15	10	55.37	55.37	54.86(0.04)	54.63(-0.09)	54.44(0.13)	54.76	-0.7	3	53(-1.3)	50	[3]	[7]	[11]	-25	-28	UT	0.7	OpenLong	(1)	9	13	22	20	-0.2,30	56

21	Mar/15	9	55.37	55.37	54.84(-0.04)	54.68(-0.15)	54.37(-0.09)	54.65	-0.8	3	54(0.3)	35	[-3]	[-10]	[17]	-45	-13	RG	0.6	Wait?	(1)	-6	38	10	20	-0.4,15	56
22	Mar/14	15	55.26	55.28	54.86(-0.02)	54.76(-0.16)	54.42(-0.2)	54.33	-1	-1	54(7.5)	5	[-1]	[-20]	[5]	-76	-131	RG	-0.2	Wait?	(-3)	-13	21	-7	-17	-1.2,4	43
23	Mar/14	14	55.26	55.28	54.87(-0.16)	54.85(-0.2)	54.53(-0.27)	54.15	-1.1	-1	46(-3.4)	-50	[-10]	[-28]	[-14]	-90	-37	DT	-0.8	HoldShort	(-3)	-17	-19	-20	-20	-1.6,0	43
24	Mar/14	13	55.26	55.28	54.96(-0.15)	54.96(-0.25)	54.68(-0.26)	54.31	-1	-1	50(-1.4)	-50	[-10]	[-28]	[-10]	-74	-36	DT	-0.8	OpenShort	(-10)	-17	-14	-17	-20	-1.4,11	43
25	Mar/14	12	55.26	55.28	55.04(-0.13)	55.1(-0.25)	54.82(-0.31)	54.43	-0.9	-1	51(-1.4)	-50	[-8]	[-31]	[-22]	-56	-59	DT	-0.8	OpenShort	(-8)	-20	-52	-10	-20	-1.2,24	43

26	Mar/14	11	55.26	55.28	55.11(-0.09)	55.24(0.07)	54.99(-0.16)	54.87	-0.4	-1	52(-2.8)	-45	[-6]	[-11]	[-8]	-29	10	DT	-0.2	OpenShort	(-7)	-10	-8	-6	-20	-0.5,34	43
27	Mar/14	10	55.26	55.28	55.16(-0.07)	55.2(0.04)	55.08(-0.16)	54.94	-0.3	-1	55(-0.4)	-30	[-5]	[-11]	[-3]	-24	-11	DT	-0.3	OpenShort	(-6)	-10	7	-10	-20	-0.4,36	43
28	Mar/14	9	55.26	55.28	55.2(-0.05)	55.18(0.07)	55.17(-0.13)	54.88	-0.4	-1	56(0.1)	-30	[-3]	[-8]	[-9]	-25	-43	DT	-0.5	OpenShort?	(-5)	-8	-8	-14	-20	-0.6,40	43
29	Mar/11	15	55.26	55.42	55.23(-0.05)	55.14(0.07)	55.24(-0.27)	54.95	-0.3	0	55(0.9)	-50	[-3]	[-17]	[-17]	-11	-67	DT	-0.5	OpenShort?	(-3)	-17	-37	-9	-20	-0.5,52	40
30	Mar/11	14	55.26	55.42	55.26(0.04)	55.1(0.16)	55.39(-0.16)	55.27	0	0	55(-0.7)	-5	[3]	[-6]	[-9]	6	-81	DR	-0.2	OpenShort	(-3)	-10	-20	-6	-13	0,56	40

31	Mar/11	13	55.26	55.42	55.24(0.05)	55.01(0.11)	55.48(0.29)	55.44	0.2	0	55(-0.4)	40	[3]	[22]	[9]	17	63	UT	-0.1	OpenLong	(3)	19	21	-4	20	0.4,57	40
32	Mar/11	12	55.26	55.42	55.24(0)	54.95(0.11)	55.32(0.22)	55.26	0	0	56(0)	15	[0]	[16]	[0]	15	64	UT	-0.1	OpenLong	(3)	14	-3	0	13	0.1,62	40
33	Mar/11	11	55.26	55.42	55.24(0)	54.89(-0.13)	55.2(0.27)	55.28	0	0	56(-0.1)	5	[0]	[12]	[-4]	25	77	CR	0.1	HoldShort	(0)	17	-45	28	20	0.1,72	40
34	Mar/11	10	55.26	55.42	55.21(0.11)	54.96(-0.04)	55.05(0.46)	55.67	0.4	0	56(-0.9)	50	[7]	[29]	[9]	29	85	UT	1.1	OpenLong	(3)	30	-12	31	20	0.8,59	40
35	Mar/11	9	55.26	55.42	55.15(0.09)	54.98(-0.02)	54.8(0.48)	55.77	0.5	0	57(1.1)	50	[6]	[30]	[57]	15	140	UT	1.7	OpenLong?	(8)	31	132	30	20	1.1,37	40

36	Mar/10	15	55.28	55.56	55.1(-0.05)	54.99(-0.24)	54.54(-0.07)	54.65	-0.6	1	56(0.3)	-5	[-3]	[-13]	[3]	-58	-47	RG	0.2	Wait?	(-1)	-5	3	6	7	-0.8,12	47
37	Mar/10	14	55.28	55.56	55.13(-0.13)	55.12(-0.18)	54.58(0.02)	54.62	-0.7	1	55(-0.7)	-35	[-8]	[-7]	[1]	-64	42	DP	0.1	OpenShort	(-3)	1	8	6	-20	-0.9,9	47
38	Mar/10	13	55.28	55.56	55.2(-0.13)	55.22(-0.16)	54.57(-0.55)	54.55	-0.7	1	56(0.1)	-50	[-8]	[-42]	[-4]	-75	-128	DT	-0	HoldShort	(-8)	-35	7	-14	-20	-1.2,5	47
39	Mar/10	12	55.28	55.56	55.27(-0.13)	55.31(-0.2)	54.87(-0.51)	54.49	-0.8	1	56(1.3)	-50	[-8]	[-41]	[-5]	-75	-138	DT	-0.7	OpenShort	(-9)	-32	10	-17	-20	-1.4,10	47
40	Mar/10	11	55.28	55.56	55.34(-0.13)	55.42(-0.11)	55.15(-0.54)	54.41	-0.9	1	55(3.9)	-50	[-8]	[-40]	[-35]	-82	-176	DT	-1.4	OpenShort	(-9)	-34	-53	-53	-20	-1.7,11	47

41	Mar/10	10	55.28	55.56	55.41(-0.07)	55.48(0.05)	55.45(-0.27)	54.86	-0.4	1	51(-2.3)	-10	[-4]	[-17]	[1]	-34	-98	DP	-1.2	OpenShort	(-6)	-17	37	-34	-20	-1.1,44	47
42	Mar/10	9	55.28	55.56	55.45(-0.14)	55.45(-0.16)	55.6(-0.5)	54.55	-0.7	1	53(5.6)	-50	[-9]	[-39]	[-68]	-25	-144	DT	-2	OpenShort?	(-8)	-32	-170	-28	-20	-1.7,68	47
43	Mar/9	15	55.35	55.59	55.45(0)	55.54(0.14)	55.88(0.22)	56.03	0.7	3	47(1.3)	35	[0]	[20]	[9]	76	144	UR	0.3	SmallShort?	(0)	14	16	9	20	1.1,98	56
44	Mar/9	14	55.35	55.59	55.53(-0.04)	55.46(0.25)	55.76(0.11)	55.89	0.5	3	46(-2.5)	5	[-3]	[15]	[3]	68	125	UR	0.3	SmallShort	(0)	7	1	14	7	0.8,98	56
45	Mar/9	13	55.35	55.59	55.55(-0.04)	55.32(0.2)	55.7(0.38)	55.88	0.5	3	49(-2.6)	25	[-3]	[31]	[5]	60	192	UR	0.4	SmallShort	(-3)	24	-3	21	20	0.7,92	56

46	Mar/9	12	55.35	55.59	55.57(-0.07)	55.21(0.11)	55.49(0.36)	55.91	0.6	3	51(-5.4)	30	[-4]	[26]	[19]	49	215	UR	0.8	SmallShort	(-3)	23	30	21	20	0.7,81	56
47	Mar/9	11	55.35	55.59	55.61(-0.07)	55.15(-0.04)	55.29(0.14)	55.65	0.3	3	57(-2.6)	30	[-4]	[8]	[18]	27	112	UR	0.6	SmallShort	(-7)	9	22	28	20	0.1,74	56
48	Mar/9	10	55.35	55.59	55.65(-0.04)	55.17(-0.11)	55.21(0.05)	55.46	0.1	3	59(-0.1)	10	[-3]	[0]	[-2]	-3	21	RG	0.4	Wait	(-6)	3	-19	-1	20	-0.3,55	56
49	Mar/9	9	55.35	55.59	55.67(-0.02)	55.23(-0.05)	55.18(0.42)	55.62	0.3	3	59(0.5)	50	[-1]	[26]	[34]	-13	112	UR	0.8	SmallShort?	(-1)	26	90	-4	20	-0.1,40	56
50	Mar/8	15	55.32	55.45	55.68(-0.04)	55.26(-0.14)	54.95(0.05)	54.86	-0.5	-1	59(2.2)	0	[-3]	[-4]	[-4]	-57	-99	RG	-0.2	Wait?	(-6)	3	0	-19	-7	-1.4,28	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI