|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.2000 One month high (close): $57.2000
CSCO Daily Change: -3.29% Daily StdDev 1.55% CSCO EMA_5_Trend: 0.05% 10Minute StdDev: $0.7693
Latest Price : $54.43(-3.29%) | Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 55.21 | 55.1 | 56.22(-0.11) | 55.65(-0.34) | 55.16(-0.54) | 54.5 | -0.8 | | -3 | 84(11.4) | -50 | [-7] | [-49] | [-18] | -108 | -334 | DT | -0.9 | HoldShort? | | (-13) | -35 | -33 | -5 | -20 | -2.3,0 | 43 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.55%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.1(daily_ema_10 1.1%) 55.21(daily_ema_20 1.3%) 55.65(hourly_sma_10 2.11%) 56.22(hourly_sma_20 3.16%)
|
| | | 2 | Feb/23 | 14 | 55.21 | 55.1 | 56.28(-0.09) | 55.84(-0.32) | 55.46(-0.54) | 54.78 | -0.5 | | -3 | 72(10) | -50 | [-6] | [-48] | [-21] | -108 | -314 | DT | -1.1 | HoldShort | | (-6) | -35 | -42 | -12 | -20 | -2.3,0 | 43 | | 3 | Feb/23 | 13 | 55.21 | 55.1 | 56.33(-0.11) | 56.02(-0.28) | 55.76(-0.46) | 55.14 | -0.1 | | -3 | 62(8) | -50 | [-7] | [-42] | [-24] | -103 | -215 | DT | -1.1 | HoldShort | | (-5) | -30 | -53 | -17 | -20 | -2.1,0 | 43 | | 4 | Feb/23 | 12 | 55.21 | 55.1 | 56.39(-0.05) | 56.18(-0.14) | 56.02(-0.14) | 55.59 | 0.4 | | -3 | 54(3.2) | -40 | [-3] | [-15] | [-14] | -93 | -125 | DT | -0.9 | OpenShort | | (-3) | -9 | -22 | -21 | -20 | -1.7,0 | 43 | | 5 | Feb/23 | 11 | 55.21 | 55.1 | 56.42(-0.07) | 56.26(-0.27) | 56.1(-0.07) | 55.78 | 0.6 | | -3 | 51(3.1) | -45 | [-5] | [-15] | [-10] | -72 | -58 | DT | -0.7 | OpenShort | | (-3) | -5 | -22 | -15 | -5 | -1.4,13 | 43 | | | | |
| 6 | Feb/23 | 10 | 55.21 | 55.1 | 56.46(-0.04) | 56.41(-0.27) | 56.14(-0.16) | 55.97 | 0.9 | | -3 | 48(1.7) | -45 | [-3] | [-21] | [-13] | -51 | -90 | DT | -0.4 | OpenShort | | (-3) | -10 | -39 | 1 | -5 | -1.1,27 | 43 | | 7 | Feb/23 | 9 | 55.21 | 55.1 | 56.46(0) | 56.56(-0.11) | 56.23(-0.09) | 56.31 | 1.2 | | -3 | 46(-0.4) | -20 | [0] | [-11] | [-4] | -30 | -53 | DR | 0.2 | OpenShort? | | (-1) | -6 | -12 | 0 | -2 | -0.4,30 | 43 | | 8 | Feb/22 | 15 | 55.3 | 55.2 | 56.46(0) | 56.62(-0.02) | 56.28(-0.05) | 56.42 | 1.3 | | -1 | 47(-0.8) | 15 | [0] | [-3] | [12] | -27 | -22 | RG | 0.3 | Wait? | | (1) | -3 | 46 | -11 | -14 | -0.1,26 | 54 | | 9 | Feb/22 | 14 | 55.3 | 55.2 | 56.48(0.14) | 56.63(-0.18) | 56.31(-0.23) | 56.03 | 0.8 | | -1 | 47(-23.1) | 35 | [9] | [-18] | [-4] | -53 | -280 | DR | -0.7 | OpenShort | | (-3) | -15 | 9 | -23 | -20 | -1.1,25 | 54 | | 10 | Feb/22 | 13 | 55.3 | 55.2 | 56.4(0.16) | 56.73(-0.11) | 56.44(-0.46) | 55.95 | 0.7 | | -1 | 71(-19.9) | 10 | [11] | [-31] | [-26] | -31 | -362 | DR | -0.8 | OpenShort | | (9) | -31 | -50 | -22 | -20 | -0.7,37 | 54 | | | | |
| 11 | Feb/22 | 12 | 55.3 | 55.2 | 56.31(0.23) | 56.79(0.12) | 56.7(-0.32) | 56.38 | 1.2 | | -1 | 90(-19.2) | 10 | [15] | [-12] | [-18] | 5 | -305 | DR | -0.4 | OpenShort | | (15) | -21 | -27 | -14 | -20 | 0.1,52 | 54 | | 12 | Feb/22 | 11 | 55.3 | 55.2 | 56.18(0.27) | 56.72(0.12) | 56.88(-0.16) | 56.61 | 1.5 | | -1 | 110(-15.6) | 25 | [18] | [-1] | [-9] | 15 | -237 | DR | -0.3 | OpenShort | | (16) | -11 | -9 | -21 | -20 | 0.4,55 | 54 | | 13 | Feb/22 | 10 | 55.3 | 55.2 | 56.03(0.29) | 56.65(0.12) | 56.97(0.09) | 56.69 | 1.6 | | -1 | 125(-11.6) | 45 | [19] | [16] | [2] | 34 | -152 | UT | -0.3 | OpenLong | | (19) | 6 | 18 | -16 | -10 | 0.6,69 | 54 | | 14 | Feb/22 | 9 | 55.3 | 55.2 | 55.87(0.23) | 56.58(0.02) | 56.92(-0.18) | 56.54 | 1.4 | | -1 | 137(-8.5) | -30 | [15] | [-6] | [-30] | 47 | -160 | DR | -0.3 | OpenShort? | | (19) | -12 | -80 | -10 | -16 | 0.6,82 | 54 | | 15 | Feb/18 | 15 | 55.31 | 55.06 | 55.74(0.29) | 56.57(0.12) | 57.02(0.26) | 57.24 | 2 | | 1 | 145(9.6) | 50 | [19] | [28] | [0] | 78 | 41 | UT | 0.2 | OpenLong? | | (21) | 17 | -12 | 1 | 20 | 1.2,98 | 55 | | | | |
| 16 | Feb/18 | 14 | 55.31 | 55.06 | 55.58(0.29) | 56.5(0.16) | 56.87(0.58) | 57.35 | 2.1 | | 1 | 136(3.3) | 50 | [19] | [50] | [20] | 83 | 173 | UT | 0.4 | OpenLong | | (20) | 38 | 42 | 3 | 20 | 1.4,98 | 55 | | 17 | Feb/18 | 13 | 55.31 | 55.06 | 55.42(0.27) | 56.41(0.14) | 56.54(0.37) | 56.98 | 1.8 | | 1 | 132(2.1) | 50 | [18] | [36] | [17] | 78 | 101 | UT | 0.3 | OpenLong | | (18) | 24 | 37 | 5 | 20 | 1.2,98 | 55 | | 18 | Feb/18 | 12 | 55.31 | 55.06 | 55.27(0.22) | 56.33(-0.02) | 56.33(0.14) | 56.66 | 1.4 | | 1 | 130(1.5) | 40 | [15] | [14] | [-4] | 74 | 63 | CR | 0.3 | HoldShort | | (16) | 9 | -25 | 10 | 20 | 1.1,96 | 55 | | 19 | Feb/18 | 11 | 55.31 | 55.06 | 55.15(0.27) | 56.34(0.48) | 56.25(0.25) | 56.88 | 1.7 | | 1 | 129(5.3) | 50 | [18] | [39] | [12] | 73 | 100 | UT | 0.5 | OpenLong | | (16) | 16 | 42 | 5 | -20 | 1.4,88 | 55 | | 20 | Feb/18 | 10 | 55.31 | 55.06 | 55(0.22) | 56.07(0.43) | 56.11(-0.02) | 56.52 | 1.3 | | 1 | 124(3.7) | 50 | [15] | [19] | [29] | 63 | 54 | UT | 0.3 | OpenLong | | (16) | -1 | 95 | -3 | -20 | 1.3,80 | 55 | | | | |
| 21 | Feb/18 | 9 | 55.31 | 55.06 | 54.88(0.15) | 55.83(0.34) | 56.12(-0.27) | 55.71 | 0.4 | | 1 | 120(0) | -0 | [10] | [-2] | [-18] | 44 | -70 | DR | -0.4 | OpenShort? | | (10) | -18 | -25 | -13 | -20 | 0.7,76 | 55 | | 22 | Feb/17 | 15 | 55.27 | 54.84 | 54.8(0.18) | 55.64(0.42) | 56.27(-0.12) | 55.92 | 0.6 | | -4 | 120(11.9) | -10 | [12] | [9] | [-15] | 58 | -11 | CR | -0.3 | HoldShort? | | (12) | -8 | -29 | -11 | -20 | 1,83 | 51 | | 23 | Feb/17 | 14 | 55.27 | 54.84 | 54.7(0.27) | 55.41(0.47) | 56.34(-0.16) | 56.17 | 0.9 | | -4 | 108(0.1) | 10 | [17] | [9] | [-7] | 72 | -22 | CR | -0.2 | HoldShort | | (14) | -10 | -16 | -9 | -2 | 1.3,89 | 51 | | 24 | Feb/17 | 13 | 55.27 | 54.84 | 54.55(0.31) | 55.15(0.46) | 56.43(0.71) | 56.31 | 1 | | -4 | 108(2.5) | 50 | [19] | [63] | [-5] | 83 | 196 | CR | -0.1 | OpenShort | | (20) | 44 | -21 | -8 | 20 | 1.6,93 | 51 | | 25 | Feb/17 | 12 | 55.27 | 54.84 | 54.38(0.3) | 54.9(0.44) | 56.03(0.88) | 56.49 | 1.2 | | -4 | 105(9.4) | 50 | [18] | [72] | [7] | 90 | 315 | UT | 0.4 | OpenLong | | (22) | 54 | 3 | -18 | 20 | 1.9,92 | 51 | | | | |
| 26 | Feb/17 | 11 | 55.27 | 54.84 | 54.22(0.28) | 54.66(0.42) | 55.54(0.96) | 56.46 | 1.1 | | -4 | 96(12.2) | 50 | [17] | [76] | [21] | 98 | 372 | UT | 0.9 | OpenLong | | (20) | 59 | 27 | 9 | 20 | 2.2,93 | 51 | | 27 | Feb/17 | 10 | 55.27 | 54.84 | 54.07(0.3) | 54.43(0.41) | 55.01(0.97) | 56.23 | 0.9 | | -4 | 84(14) | 50 | [18] | [77] | [-2] | 108 | 346 | TP | 1.4 | OpenShort | | (18) | 60 | -50 | 20 | 20 | 2.5,95 | 51 | | 28 | Feb/17 | 9 | 55.27 | 54.84 | 53.91(0.3) | 54.21(0.46) | 54.48(1.11) | 56.66 | 1.3 | | -4 | 70(31.7) | 50 | [18] | [87] | [119] | 143 | 489 | UT | 3 | HoldLong? | | (23) | 68 | 284 | 43 | 20 | 3.8,98 | 51 | | 29 | Feb/16 | 15 | 55.36 | 54.76 | 53.75(0.13) | 53.96(0.06) | 53.88(0.22) | 54.3 | -0.8 | | -10 | 38(6.7) | 10 | [8] | [15] | [16] | 72 | 30 | RG | 1.1 | SmallShort? | | (6) | 14 | 28 | 22 | 20 | 1.4,87 | 50 | | 30 | Feb/16 | 14 | 55.36 | 54.76 | 53.75(0) | 53.93(-0.02) | 53.76(-0.04) | 54.07 | -1 | | -10 | 31(0.1) | -45 | [0] | [-6] | [16] | 47 | 61 | DP | 0.8 | OpenShort | | (7) | -3 | 37 | 12 | 19 | 1,72 | 50 | | | | |
| 31 | Feb/16 | 13 | 55.36 | 54.76 | 53.68(-0.04) | 53.94(-0.04) | 53.78(-0.15) | 53.77 | -1.2 | | -10 | 31(-1) | -50 | [-3] | [-14] | [2] | 14 | 23 | DP | -0 | OpenShort | | (-3) | -9 | 13 | -8 | -13 | 0.2,59 | 50 | | 32 | Feb/16 | 12 | 55.36 | 54.76 | 53.7(-0.07) | 53.96(-0.04) | 53.86(-0.13) | 53.66 | -1.3 | | -10 | 32(-2.1) | -50 | [-4] | [-13] | [-2] | 7 | 27 | DT | -0.5 | OpenShort | | (-3) | -8 | 10 | -17 | -20 | -0.1,59 | 50 | | 33 | Feb/16 | 11 | 55.36 | 54.76 | 53.74(-0.09) | 53.98(0.07) | 53.93(-0.22) | 53.58 | -1.4 | | -10 | 34(-3.1) | -50 | [-6] | [-15] | [-16] | 11 | 5 | DT | -0.8 | OpenShort | | (-6) | -14 | -23 | -14 | -20 | -0.4,71 | 50 | | 34 | Feb/16 | 10 | 55.36 | 54.76 | 53.79(-0.09) | 53.94(0.13) | 54.05(-0.11) | 53.77 | -1.2 | | -10 | 37(-3.1) | -50 | [-6] | [-7] | [-17] | 38 | 61 | DT | -0.6 | OpenShort | | (-5) | -7 | -41 | 2 | -20 | -0,88 | 50 | | 35 | Feb/16 | 9 | 55.36 | 54.76 | 53.84(-0.06) | 53.87(0.17) | 54.11(0.04) | 54.11 | -1 | | -10 | 41(-3.2) | -50 | [-4] | [4] | [-0] | 59 | 117 | RG | 0 | Wait? | | (-4) | 3 | -6 | 10 | 2 | 0.5,96 | 50 | | | | |
| 36 | Feb/15 | 15 | 55.58 | 54.94 | 53.87(-0.07) | 53.78(0.13) | 54.09(0.06) | 54.16 | -0.9 | | -11 | 44(3.7) | -50 | [-4] | [5] | [7] | 54 | 133 | UR | 0.1 | SmallShort? | | (-5) | 4 | 12 | 13 | 15 | 0.5,91 | 45 | | 37 | Feb/15 | 14 | 55.58 | 54.94 | 53.91(-0.09) | 53.71(0.17) | 54.06(0.04) | 54.06 | -1 | | -11 | 40(-3.1) | -50 | [-6] | [4] | [0] | 33 | 126 | RG | 0 | Wait | | (-5) | 3 | -7 | 7 | 17 | 0.2,78 | 45 | | 38 | Feb/15 | 13 | 55.58 | 54.94 | 53.96(-0.09) | 53.62(0.15) | 54.04(0.39) | 54.12 | -1 | | -11 | 43(-3.4) | -45 | [-6] | [26] | [10] | 30 | 211 | UR | 0.1 | SmallShort | | (-6) | 25 | 16 | 16 | 20 | 0.2,75 | 45 | | 39 | Feb/15 | 12 | 55.58 | 54.94 | 54.01(-0.13) | 53.54(0.19) | 53.83(0.37) | 53.99 | -1.1 | | -11 | 47(-3.8) | -50 | [-8] | [25] | [-1] | 14 | 214 | RG | 0.2 | Wait | | (-7) | 23 | -17 | 18 | 17 | -0,64 | 45 | | 40 | Feb/15 | 11 | 55.58 | 54.94 | 54.08(-0.13) | 53.44(0.02) | 53.63(0.3) | 54.13 | -1 | | -11 | 50(-4.7) | -50 | [-8] | [16] | [17] | 11 | 207 | UR | 0.7 | SmallShort | | (-9) | 19 | 16 | 29 | 20 | 0.1,58 | 45 | | | | |
| 41 | Feb/15 | 10 | 55.58 | 54.94 | 54.15(-0.15) | 53.43(-0.04) | 53.47(0.19) | 54 | -1 | | -11 | 55(-3.5) | -50 | [-9] | [6] | [12] | -17 | 160 | UR | 0.6 | SmallShort | | (-10) | 12 | 6 | 21 | 20 | -0.2,38 | 45 | | 42 | Feb/15 | 9 | 55.58 | 54.94 | 54.23(-0.17) | 53.45(-0.07) | 53.37(0.32) | 53.95 | -1.1 | | -11 | 59(-4.2) | -40 | [-11] | [13] | [44] | -40 | 190 | UR | 0.7 | SmallShort? | | (-11) | 20 | 109 | 10 | 20 | -0.3,18 | 45 | | 43 | Feb/14 | 15 | 55.83 | 55.05 | 54.32(-0.24) | 53.49(-0.3) | 53.2(-0.09) | 53.07 | -1.8 | | -15 | 63(0.9) | -50 | [-15] | [-23] | [4] | -76 | -20 | DP | -0.1 | OpenShort? | | (-17) | -6 | 10 | -1 | 13 | -1.3,7 | 35 | | 44 | Feb/14 | 14 | 55.83 | 55.05 | 54.45(-0.29) | 53.65(-0.32) | 53.25(-0.04) | 52.99 | -1.9 | | -15 | 62(0) | -50 | [-19] | [-21] | [-17] | -79 | 4 | DT | -0.3 | HoldShort | | (-16) | -3 | -48 | 4 | -20 | -1.6,11 | 35 | | 45 | Feb/14 | 13 | 55.83 | 55.05 | 54.61(-0.26) | 53.82(-0.26) | 53.27(-0.21) | 53.38 | -1.6 | | -15 | 62(-2.1) | -50 | [-17] | [-30] | [-1] | -70 | -26 | DT | 0.1 | OpenShort | | (-18) | -13 | -7 | 8 | 4 | -1.3,13 | 35 | | | | |
| 46 | Feb/14 | 12 | 55.83 | 55.05 | 54.75(-0.26) | 53.96(-0.28) | 53.38(-0.26) | 53.44 | -1.6 | | -15 | 64(-0.1) | -50 | [-17] | [-34] | [14] | -74 | -49 | DP | 0.1 | OpenShort | | (-18) | -17 | 37 | 13 | -8 | -1.4,11 | 35 | | 47 | Feb/14 | 11 | 55.83 | 55.05 | 54.89(-0.27) | 54.11(-0.35) | 53.52(-0.46) | 53.14 | -1.8 | | -15 | 64(3.2) | -50 | [-17] | [-49] | [-10] | -90 | -169 | DT | -0.4 | OpenShort | | (-19) | -29 | -18 | 3 | -20 | -1.8,5 | 35 | | 48 | Feb/14 | 10 | 55.83 | 55.05 | 55.04(-0.25) | 54.3(-0.33) | 53.77(-0.48) | 53.29 | -1.7 | | -15 | 61(3.8) | -50 | [-16] | [-49] | [1] | -95 | -193 | DP | -0.5 | OpenShort | | (-19) | -31 | 33 | -32 | -20 | -1.9,3 | 35 | | 49 | Feb/14 | 9 | 55.83 | 55.05 | 55.18(-0.25) | 54.48(-0.44) | 54.03(-0.63) | 53.02 | -1.9 | | -15 | 57(10.6) | -50 | [-16] | [-62] | [-55] | -113 | -300 | DT | -1.2 | HoldShort? | | (-19) | -40 | -121 | -38 | -20 | -2.5,0 | 35 | | 50 | Feb/11 | 15 | 56.23 | 55.32 | 55.32(-0.16) | 54.72(-0.29) | 54.37(-0.35) | 54.02 | -1.2 | | -15 | 46(11) | -50 | [-10] | [-37] | [-13] | -98 | -160 | DT | -0.5 | OpenShort? | | (-11) | -22 | -16 | -33 | -20 | -1.9,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|