CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $53.2000 One month high (close): $57.2000

CSCO Daily Change: -1.61% Daily StdDev 1.5% CSCO EMA_5_Trend: 1.13% 10Minute StdDev: $0.4225

Latest Price : $56.28(-1.61%)

Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.7)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	55.3	55.2	(0)	56.62(-0.02)	56.28(-0.05)	56.42	1.3	-1	47(-0.8)	15	[0]	[-3]	[12]	-27	-22	RG	0.3	Wait?	(1)	-3	45	-11	-14	-0.1,26	54
Daily Trend: % Up Forces: Down Forces: 55.3(daily_ema_20 -1.99%) Support Levels: 55.2(weak_daily_ema_10 -2.16%) Resistance Levels: 56.62(weak_hourly_sma_10 0.35%)

2	Feb/22	14	55.3	55.2	56.48(0.14)	56.63(-0.18)	56.31(-0.23)	56.03	0.8	-1	47(-23.1)	35	[9]	[-18]	[-4]	-53	-282	DR	-0.7	OpenShort	(-3)	-15	9	-23	-20	-1.1,25	54
3	Feb/22	13	55.3	55.2	56.4(0.16)	56.73(-0.11)	56.44(-0.46)	55.95	0.7	-1	71(-19.9)	10	[11]	[-31]	[-26]	-31	-363	DR	-0.8	OpenShort	(9)	-31	-49	-22	-20	-0.7,37	54
4	Feb/22	12	55.3	55.2	56.31(0.23)	56.79(0.12)	56.7(-0.32)	56.38	1.2	-1	90(-19.2)	15	[15]	[-12]	[-17]	5	-307	DR	-0.4	OpenShort	(15)	-21	-27	-14	-20	0.1,52	54
5	Feb/22	11	55.3	55.2	56.18(0.27)	56.72(0.12)	56.88(-0.16)	56.61	1.5	-1	110(-15.6)	25	[18]	[-1]	[-9]	15	-239	DR	-0.3	OpenShort	(16)	-11	-9	-21	-20	0.4,55	54

6	Feb/22	10	55.3	55.2	56.03(0.29)	56.65(0.12)	56.97(0.09)	56.69	1.6	-1	125(-11.6)	45	[19]	[16]	[2]	34	-154	UT	-0.3	OpenLong	(19)	6	18	-16	-10	0.6,69	54
7	Feb/22	9	55.3	55.2	55.87(0.23)	56.58(0.02)	56.92(-0.18)	56.54	1.4	-1	137(-8.5)	-30	[15]	[-7]	[-29]	47	-162	DR	-0.3	OpenShort?	(19)	-12	-79	-10	-16	0.6,82	54
8	Feb/18	15	55.31	55.06	55.74(0.29)	56.57(0.12)	57.02(0.26)	57.24	2	1	145(9.6)	50	[19]	[28]	[0]	78	39	UT	0.2	OpenLong?	(21)	17	-12	1	20	1.2,98	55
9	Feb/18	14	55.31	55.06	55.58(0.29)	56.5(0.16)	56.87(0.58)	57.35	2.1	1	136(3.3)	50	[19]	[50]	[20]	83	172	UT	0.4	OpenLong	(20)	38	42	3	20	1.4,98	55
10	Feb/18	13	55.31	55.06	55.42(0.27)	56.41(0.14)	56.54(0.37)	56.98	1.8	1	132(2.1)	50	[18]	[36]	[16]	78	100	UT	0.3	OpenLong	(18)	24	36	5	20	1.2,98	55

11	Feb/18	12	55.31	55.06	55.27(0.22)	56.33(-0.02)	56.33(0.14)	56.66	1.4	1	130(1.5)	40	[15]	[14]	[-4]	74	62	CR	0.3	HoldShort	(16)	9	-25	10	20	1.1,96	55
12	Feb/18	11	55.31	55.06	55.15(0.27)	56.34(0.48)	56.25(0.25)	56.88	1.7	1	129(5.3)	50	[18]	[39]	[12]	73	99	UT	0.5	OpenLong	(16)	16	42	5	-20	1.4,88	55
13	Feb/18	10	55.31	55.06	55(0.22)	56.07(0.43)	56.11(-0.02)	56.52	1.3	1	124(3.7)	50	[15]	[19]	[29]	63	52	UT	0.3	OpenLong	(16)	-1	94	-3	-20	1.3,80	55
14	Feb/18	9	55.31	55.06	54.88(0.15)	55.83(0.34)	56.12(-0.27)	55.71	0.4	1	120(0)	-0	[10]	[-2]	[-18]	44	-72	DR	-0.4	OpenShort?	(10)	-18	-25	-13	-20	0.7,76	55
15	Feb/17	15	55.27	54.84	54.8(0.18)	55.64(0.42)	56.27(-0.12)	55.92	0.6	-4	120(11.9)	-10	[12]	[9]	[-15]	58	-12	CR	-0.3	HoldShort?	(12)	-8	-29	-11	-20	1,83	51

16	Feb/17	14	55.27	54.84	54.7(0.27)	55.41(0.47)	56.34(-0.16)	56.17	0.9	-4	108(0.1)	10	[17]	[9]	[-7]	72	-24	CR	-0.2	HoldShort	(14)	-10	-16	-9	-2	1.3,89	51
17	Feb/17	13	55.27	54.84	54.55(0.31)	55.15(0.46)	56.43(0.71)	56.31	1	-4	108(2.5)	50	[19]	[63]	[-5]	83	195	CR	-0.1	OpenShort	(20)	44	-21	-8	20	1.6,93	51
18	Feb/17	12	55.27	54.84	54.38(0.3)	54.9(0.44)	56.03(0.88)	56.49	1.2	-4	105(9.4)	50	[18]	[72]	[7]	90	314	UT	0.4	OpenLong	(21)	54	3	-18	20	1.9,92	51
19	Feb/17	11	55.27	54.84	54.22(0.28)	54.66(0.42)	55.54(0.96)	56.46	1.1	-4	96(12.2)	50	[17]	[76]	[21]	98	371	UT	0.9	OpenLong	(20)	59	27	9	20	2.2,93	51
20	Feb/17	10	55.27	54.84	54.07(0.3)	54.43(0.41)	55.01(0.97)	56.23	0.9	-4	84(14)	50	[18]	[77]	[-1]	108	346	TP	1.4	OpenShort	(18)	60	-49	20	20	2.5,95	51

21	Feb/17	9	55.27	54.84	53.91(0.3)	54.21(0.46)	54.48(1.11)	56.66	1.3	-4	70(31.7)	50	[18]	[87]	[119]	143	488	UT	3	HoldLong?	(23)	68	282	43	20	3.8,98	51
22	Feb/16	15	55.36	54.76	53.75(0.13)	53.96(0.06)	53.88(0.22)	54.3	-0.8	-10	38(6.7)	10	[8]	[15]	[16]	72	29	RG	1.1	SmallShort?	(6)	14	28	22	20	1.4,87	50
23	Feb/16	14	55.36	54.76	53.75(0)	53.93(-0.02)	53.76(-0.04)	54.07	-1	-10	31(0.1)	-45	[0]	[-6]	[16]	47	61	DP	0.8	OpenShort	(7)	-3	36	12	19	1,72	50
24	Feb/16	13	55.36	54.76	53.68(-0.04)	53.94(-0.04)	53.78(-0.15)	53.77	-1.2	-10	31(-1)	-50	[-3]	[-14]	[2]	14	23	DP	-0	OpenShort	(-3)	-9	13	-8	-13	0.2,59	50
25	Feb/16	12	55.36	54.76	53.7(-0.07)	53.96(-0.04)	53.86(-0.13)	53.66	-1.3	-10	32(-2.1)	-50	[-4]	[-13]	[-2]	7	27	DT	-0.5	OpenShort	(-3)	-8	10	-17	-20	-0.1,59	50

26	Feb/16	11	55.36	54.76	53.74(-0.09)	53.98(0.07)	53.93(-0.22)	53.58	-1.4	-10	34(-3.1)	-50	[-6]	[-15]	[-16]	11	5	DT	-0.8	OpenShort	(-6)	-14	-23	-14	-20	-0.4,71	50
27	Feb/16	10	55.36	54.76	53.79(-0.09)	53.94(0.13)	54.05(-0.11)	53.77	-1.2	-10	37(-3.1)	-50	[-6]	[-7]	[-17]	38	62	DT	-0.6	OpenShort	(-5)	-7	-41	2	-20	-0,88	50
28	Feb/16	9	55.36	54.76	53.84(-0.06)	53.87(0.17)	54.11(0.04)	54.11	-1	-10	41(-3.2)	-50	[-4]	[4]	[-0]	59	118	RG	0	Wait?	(-4)	3	-6	10	2	0.5,96	50
29	Feb/15	15	55.58	54.94	53.87(-0.07)	53.78(0.13)	54.09(0.06)	54.16	-0.9	-11	44(3.7)	-50	[-4]	[5]	[7]	54	133	UR	0.1	SmallShort?	(-5)	4	12	13	15	0.5,91	45
30	Feb/15	14	55.58	54.94	53.91(-0.09)	53.71(0.17)	54.06(0.04)	54.06	-1	-11	40(-3.1)	-50	[-6]	[4]	[0]	33	127	RG	0	Wait	(-5)	3	-7	7	17	0.2,78	45

31	Feb/15	13	55.58	54.94	53.96(-0.09)	53.62(0.15)	54.04(0.39)	54.12	-1	-11	43(-3.4)	-45	[-6]	[26]	[10]	30	212	UR	0.1	SmallShort	(-6)	25	16	16	20	0.2,75	45
32	Feb/15	12	55.58	54.94	54.01(-0.13)	53.54(0.19)	53.83(0.37)	53.99	-1.1	-11	47(-3.8)	-50	[-8]	[25]	[-1]	14	216	RG	0.2	Wait	(-7)	23	-17	18	17	-0,64	45
33	Feb/15	11	55.58	54.94	54.08(-0.13)	53.44(0.02)	53.63(0.3)	54.13	-1	-11	50(-4.7)	-50	[-8]	[16]	[17]	11	209	UR	0.7	SmallShort	(-8)	19	16	29	20	0.1,58	45
34	Feb/15	10	55.58	54.94	54.15(-0.15)	53.43(-0.04)	53.47(0.19)	54	-1	-11	55(-3.5)	-50	[-9]	[6]	[12]	-17	161	UR	0.6	SmallShort	(-10)	12	6	21	20	-0.2,38	45
35	Feb/15	9	55.58	54.94	54.23(-0.17)	53.45(-0.07)	53.37(0.32)	53.95	-1.1	-11	59(-4.2)	-40	[-11]	[13]	[44]	-40	192	UR	0.7	SmallShort?	(-11)	20	108	10	20	-0.3,18	45

36	Feb/14	15	55.83	55.05	54.32(-0.24)	53.49(-0.3)	53.2(-0.09)	53.07	-1.8	-15	63(0.9)	-50	[-15]	[-23]	[4]	-76	-19	DP	-0.1	OpenShort?	(-17)	-6	10	-1	13	-1.3,7	35
37	Feb/14	14	55.83	55.05	54.45(-0.29)	53.65(-0.32)	53.25(-0.04)	52.99	-1.9	-15	62(0)	-50	[-19]	[-21]	[-17]	-79	6	DT	-0.3	HoldShort	(-16)	-3	-47	4	-20	-1.6,11	35
38	Feb/14	13	55.83	55.05	54.61(-0.26)	53.82(-0.26)	53.27(-0.21)	53.38	-1.6	-15	62(-2.1)	-50	[-17]	[-30]	[-1]	-70	-25	DT	0.1	OpenShort	(-18)	-13	-7	8	4	-1.3,13	35
39	Feb/14	12	55.83	55.05	54.75(-0.26)	53.96(-0.28)	53.38(-0.26)	53.44	-1.6	-15	64(-0.1)	-50	[-17]	[-34]	[14]	-74	-47	DP	0.1	OpenShort	(-18)	-17	36	13	-8	-1.4,11	35
40	Feb/14	11	55.83	55.05	54.89(-0.27)	54.11(-0.35)	53.52(-0.46)	53.14	-1.8	-15	64(3.2)	-50	[-17]	[-49]	[-10]	-90	-168	DT	-0.4	OpenShort	(-19)	-29	-18	3	-20	-1.8,5	35

41	Feb/14	10	55.83	55.05	55.04(-0.25)	54.3(-0.33)	53.77(-0.48)	53.29	-1.7	-15	61(3.8)	-50	[-16]	[-49]	[7]	-95	-192	DP	-0.5	OpenShort	(-19)	-31	33	2	-20	-1.9,3	35
42	Feb/14	9	55.83	55.05	55.18(-0.25)	54.48(-0.44)	54.03(-0.63)	53.02	-1.9	-15	57(10.6)	-50	[-16]	[-62]	[-49]	-113	-299	DT	-1.2	HoldShort?	(-19)	-40	-120	-5	-20	-2.5,0	35
43	Feb/11	15	56.23	55.32	55.32(-0.16)	54.72(-0.29)	54.37(-0.35)	54.02	-1.2	-15	46(11)	-50	[-10]	[-37]	[-8]	-98	-159	DT	-0.5	OpenShort?	(-10)	-22	-16	-2	-20	-1.9,0	35
44	Feb/11	14	56.23	55.32	55.41(-0.11)	54.88(-0.27)	54.56(-0.27)	54.15	-1.2	-15	35(3.9)	-50	[-7]	[-30]	[-14]	-100	-187	DT	-0.6	HoldShort	(-10)	-17	-31	-2	-20	-2,0	35
45	Feb/11	13	56.23	55.32	55.47(-0.07)	55.03(-0.24)	54.71(-0.22)	54.41	-1	-15	32(2.7)	-50	[-5]	[-26]	[-12]	-98	-175	DT	-0.5	OpenShort	(-6)	-14	-27	-3	-20	-1.9,0	35

46	Feb/11	12	56.23	55.32	55.51(-0.05)	55.16(-0.16)	54.83(-0.18)	54.64	-0.9	-15	29(1.8)	-50	[-3]	[-20]	[-3]	-93	-155	DT	-0.4	OpenShort	(-3)	-12	-3	-1	-20	-1.7,0	35
47	Feb/11	11	56.23	55.32	55.54(-0.04)	55.25(-0.25)	54.93(-0.24)	54.67	-0.9	-15	27(1.8)	-50	[-3]	[-27]	[-10]	-95	-180	DT	-0.5	OpenShort	(-3)	-15	-25	-5	-16	-1.8,0	35
48	Feb/11	10	56.23	55.32	55.56(-0.04)	55.39(-0.27)	55.06(-0.27)	54.88	-0.8	-15	25(0.9)	-50	[-3]	[-29]	[-7]	-88	-146	DT	-0.4	HoldShort	(-1)	-17	-1	-29	-16	-1.5,0	35
49	Feb/11	9	56.23	55.32	55.56(0)	55.54(-0.23)	55.21(-0.25)	54.89	-0.7	-15	24(-0.1)	-50	[0]	[-26]	[-12]	-90	-182	DR	-0.7	HoldShort?	(-1)	-16	-16	-30	-20	-1.6,0	35
50	Feb/10	15	56.59	55.47	55.58(0.02)	55.67(-0.22)	55.35(-0.29)	55.03	-0.8	-15	24(2.8)	-50	[1]	[-27]	[-13]	-79	-192	DR	-0.7	HoldShort?	(1)	-19	-16	-26	-20	-1.3,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI