CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $53.2000 One month high (close): $59.6100

CSCO Daily Change: 2.77% Daily StdDev 1.63% CSCO EMA_5_Trend: 0.33% 10Minute StdDev: $1.1202

Latest Price : $55.83(2.77%)

Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	15	55.27	54.84	54.8(0.18)	55.64(0.42)	56.27(-0.12)	55.92	0.6	-4	110(1.6)	-10	[11]	[9]	[-15]	58	1	CR	-0.3	HoldShort?	(12)	-7	-29	-11	-20	1,83	51
Daily Trend: % Up Forces: Down Forces: 55.27(daily_ema_20 -1.16%) Support Levels: 55.64(hourly_sma_10 -0.5%) 54.84(weak_daily_ema_10 -1.93%) 54.8(hourly_sma_20 -2%) Resistance Levels:

2	Feb/17	14	55.27	54.84	54.7(0.27)	55.41(0.47)	56.34(-0.16)	56.17	0.9	-4	108(0.1)	10	[17]	[9]	[-7]	72	-24	CR	-0.2	HoldShort	(14)	-10	-16	-9	-2	1.3,89	51
3	Feb/17	13	55.27	54.84	54.55(0.31)	55.15(0.46)	56.43(0.71)	56.31	1	-4	108(2.5)	50	[19]	[63]	[-5]	83	195	CR	-0.1	OpenShort	(20)	44	-21	-8	20	1.6,93	51
4	Feb/17	12	55.27	54.84	54.38(0.3)	54.9(0.44)	56.03(0.88)	56.49	1.2	-4	105(9.4)	50	[18]	[72]	[7]	90	314	UT	0.4	OpenLong	(21)	54	3	-18	20	1.9,92	51
5	Feb/17	11	55.27	54.84	54.22(0.28)	54.66(0.42)	55.54(0.96)	56.46	1.1	-4	96(12.2)	50	[17]	[76]	[21]	98	371	UT	0.9	OpenLong	(20)	59	27	9	20	2.2,93	51

6	Feb/17	10	55.27	54.84	54.07(0.3)	54.43(0.41)	55.01(0.97)	56.23	0.9	-4	84(14)	50	[18]	[77]	[-1]	108	346	TP	1.4	OpenShort	(18)	60	-49	20	20	2.5,95	51
7	Feb/17	9	55.27	54.84	53.91(0.3)	54.21(0.46)	54.48(1.11)	56.66	1.3	-4	70(31.7)	50	[18]	[87]	[119]	143	488	UT	3	HoldLong?	(23)	68	282	43	20	3.8,98	51
8	Feb/16	15	55.36	54.76	53.75(0.13)	53.96(0.06)	53.88(0.22)	54.3	-0.8	-10	38(6.7)	10	[8]	[15]	[16]	72	29	RG	1.1	SmallShort?	(6)	14	28	22	20	1.4,87	50
9	Feb/16	14	55.36	54.76	53.75(0)	53.93(-0.02)	53.76(-0.04)	54.07	-1	-10	31(0.1)	-45	[0]	[-6]	[16]	47	61	DP	0.8	OpenShort	(7)	-3	36	12	19	1,72	50
10	Feb/16	13	55.36	54.76	53.68(-0.04)	53.94(-0.04)	53.78(-0.15)	53.77	-1.2	-10	31(-1)	-50	[-3]	[-14]	[2]	14	23	DP	-0	OpenShort	(-3)	-9	13	-8	-13	0.2,59	50

11	Feb/16	12	55.36	54.76	53.7(-0.07)	53.96(-0.04)	53.86(-0.13)	53.66	-1.3	-10	32(-2.1)	-50	[-4]	[-13]	[-2]	7	27	DT	-0.5	OpenShort	(-3)	-8	10	-17	-20	-0.1,59	50
12	Feb/16	11	55.36	54.76	53.74(-0.09)	53.98(0.07)	53.93(-0.22)	53.58	-1.4	-10	34(-3.1)	-50	[-6]	[-15]	[-16]	11	5	DT	-0.8	OpenShort	(-6)	-14	-23	-14	-20	-0.4,71	50
13	Feb/16	10	55.36	54.76	53.79(-0.09)	53.94(0.13)	54.05(-0.11)	53.77	-1.2	-10	37(-3.1)	-50	[-6]	[-7]	[-17]	38	62	DT	-0.6	OpenShort	(-5)	-7	-41	2	-20	-0,88	50
14	Feb/16	9	55.36	54.76	53.84(-0.06)	53.87(0.17)	54.11(0.04)	54.11	-1	-10	41(-3.2)	-50	[-4]	[4]	[0]	59	118	RG	0	Wait?	(-4)	3	-6	10	2	0.5,96	50
15	Feb/15	15	55.58	54.94	53.87(-0.07)	53.78(0.13)	54.09(0.06)	54.16	-0.9	-11	44(3.7)	-50	[-4]	[5]	[7]	54	133	UR	0.1	SmallShort?	(-5)	4	12	13	15	0.5,91	45

16	Feb/15	14	55.58	54.94	53.91(-0.09)	53.71(0.17)	54.06(0.04)	54.06	-1	-11	40(-3.1)	-50	[-6]	[4]	[0]	33	127	RG	0	Wait	(-5)	3	-7	7	17	0.2,78	45
17	Feb/15	13	55.58	54.94	53.96(-0.09)	53.62(0.15)	54.04(0.39)	54.12	-1	-11	43(-3.4)	-45	[-6]	[26]	[10]	30	212	UR	0.1	SmallShort	(-6)	25	16	16	20	0.2,75	45
18	Feb/15	12	55.58	54.94	54.01(-0.13)	53.54(0.19)	53.83(0.37)	53.99	-1.1	-11	47(-3.8)	-50	[-8]	[25]	[-1]	14	216	RG	0.2	Wait	(-7)	23	-17	18	17	-0,64	45
19	Feb/15	11	55.58	54.94	54.08(-0.13)	53.44(0.02)	53.63(0.3)	54.13	-1	-11	50(-4.7)	-50	[-8]	[16]	[17]	11	209	UR	0.7	SmallShort	(-8)	19	16	29	20	0.1,58	45
20	Feb/15	10	55.58	54.94	54.15(-0.15)	53.43(-0.04)	53.47(0.19)	54	-1	-11	55(-3.5)	-50	[-9]	[6]	[12]	-17	161	UR	0.6	SmallShort	(-10)	12	6	21	20	-0.2,38	45

21	Feb/15	9	55.58	54.94	54.23(-0.17)	53.45(-0.07)	53.37(0.32)	53.95	-1.1	-11	59(-4.2)	-40	[-11]	[13]	[44]	-40	192	UR	0.7	SmallShort?	(-11)	20	108	10	20	-0.3,18	45
22	Feb/14	15	55.83	55.05	54.32(-0.24)	53.49(-0.3)	53.2(-0.09)	53.07	-1.8	-15	63(0.9)	-50	[-15]	[-23]	[4]	-76	-19	DP	-0.1	OpenShort?	(-17)	-6	10	-1	13	-1.3,7	35
23	Feb/14	14	55.83	55.05	54.45(-0.29)	53.65(-0.32)	53.25(-0.04)	52.99	-1.9	-15	62(0)	-50	[-19]	[-21]	[-17]	-79	6	DT	-0.3	HoldShort	(-16)	-3	-47	4	-20	-1.6,11	35
24	Feb/14	13	55.83	55.05	54.61(-0.26)	53.82(-0.26)	53.27(-0.21)	53.38	-1.6	-15	62(-2.1)	-50	[-17]	[-30]	[-1]	-70	-25	DT	0.1	OpenShort	(-18)	-13	-7	8	4	-1.3,13	35
25	Feb/14	12	55.83	55.05	54.75(-0.26)	53.96(-0.28)	53.38(-0.26)	53.44	-1.6	-15	64(-0.1)	-50	[-17]	[-34]	[14]	-74	-47	DP	0.1	OpenShort	(-18)	-17	36	13	-8	-1.4,11	35

26	Feb/14	11	55.83	55.05	54.89(-0.27)	54.11(-0.35)	53.52(-0.46)	53.14	-1.8	-15	64(3.2)	-50	[-17]	[-49]	[-10]	-90	-168	DT	-0.4	OpenShort	(-19)	-29	-18	3	-20	-1.8,5	35
27	Feb/14	10	55.83	55.05	55.04(-0.25)	54.3(-0.33)	53.77(-0.48)	53.29	-1.7	-15	61(3.8)	-50	[-16]	[-49]	[7]	-95	-192	DP	-0.5	OpenShort	(-19)	-31	33	2	-20	-1.9,3	35
28	Feb/14	9	55.83	55.05	55.18(-0.25)	54.48(-0.44)	54.03(-0.63)	53.02	-1.9	-15	57(10.6)	-50	[-16]	[-62]	[-49]	-113	-299	DT	-1.2	HoldShort?	(-19)	-40	-120	-5	-20	-2.5,0	35
29	Feb/11	15	56.23	55.32	55.32(-0.16)	54.72(-0.29)	54.37(-0.35)	54.02	-1.2	-15	46(11)	-50	[-10]	[-37]	[-8]	-98	-159	DT	-0.5	OpenShort?	(-10)	-22	-16	-2	-20	-1.9,0	35
30	Feb/11	14	56.23	55.32	55.41(-0.11)	54.88(-0.27)	54.56(-0.27)	54.15	-1.2	-15	35(3.9)	-50	[-7]	[-30]	[-14]	-100	-187	DT	-0.6	HoldShort	(-10)	-17	-31	-2	-20	-2,0	35

31	Feb/11	13	56.23	55.32	55.47(-0.07)	55.03(-0.24)	54.71(-0.22)	54.41	-1	-15	32(2.7)	-50	[-5]	[-26]	[-12]	-98	-175	DT	-0.5	OpenShort	(-6)	-14	-27	-3	-20	-1.9,0	35
32	Feb/11	12	56.23	55.32	55.51(-0.05)	55.16(-0.16)	54.83(-0.18)	54.64	-0.9	-15	29(1.8)	-50	[-3]	[-20]	[-3]	-93	-155	DT	-0.4	OpenShort	(-3)	-12	-3	-1	-20	-1.7,0	35
33	Feb/11	11	56.23	55.32	55.54(-0.04)	55.25(-0.25)	54.93(-0.24)	54.67	-0.9	-15	27(1.8)	-50	[-3]	[-27]	[-10]	-95	-180	DT	-0.5	OpenShort	(-3)	-15	-25	-5	-16	-1.8,0	35
34	Feb/11	10	56.23	55.32	55.56(-0.04)	55.39(-0.27)	55.06(-0.27)	54.88	-0.8	-15	25(0.9)	-50	[-3]	[-29]	[-4]	-88	-146	DT	-0.4	HoldShort	(-1)	-17	-1	-11	-16	-1.5,0	35
35	Feb/11	9	56.23	55.32	55.56(0)	55.54(-0.23)	55.21(-0.25)	54.89	-0.7	-15	24(-0.1)	-50	[0]	[-26]	[-11]	-90	-182	DR	-0.7	HoldShort?	(-1)	-16	-16	-19	-20	-1.6,0	35

36	Feb/10	15	56.59	55.47	55.58(0.02)	55.67(-0.22)	55.35(-0.29)	55.03	-0.8	-15	24(2.8)	-50	[1]	[-27]	[-13]	-79	-192	DR	-0.7	HoldShort?	(1)	-19	-16	-26	-20	-1.3,4	40
37	Feb/10	14	56.59	55.47	55.57(-0.02)	55.79(-0.16)	55.51(-0.11)	55.17	-0.7	-15	22(0.3)	-50	[-1]	[-14]	[-13]	-55	-78	DT	-0.8	OpenShort	(1)	-7	-20	-18	-20	-0.9,18	40
38	Feb/10	13	56.59	55.47	55.58(-0.02)	55.88(-0.11)	55.57(-0.3)	55.34	-0.6	-15	21(0)	-50	[-1]	[-24]	[-18]	-34	-94	DT	-0.5	OpenShort	(0)	-19	-32	-21	-20	-0.6,31	40
39	Feb/10	12	56.59	55.47	55.59(0.04)	55.88(0)	55.74(-0.21)	55.61	-0.5	-15	21(-0.1)	-50	[3]	[-14]	[-3]	-2	-92	DR	-0.3	OpenShort	(1)	-14	5	-10	-20	0,48	40
40	Feb/10	11	56.59	55.47	55.57(0.04)	55.94(0.04)	55.86(-0.25)	55.57	-0.5	-15	21(-0.5)	-50	[3]	[-15]	[-19]	-1	-102	DR	-0.7	OpenShort	(1)	-16	-29	-27	-20	0,49	40

41	Feb/10	10	56.59	55.47	55.55(0.05)	55.92(0.11)	56(-0.11)	55.82	-0.4	-15	22(0)	-25	[3]	[-4]	[6]	29	-27	RG	-0.4	Wait	(3)	-7	38	-23	-20	0.6,64	40
42	Feb/10	9	56.59	55.47	55.52(0.04)	55.86(0.05)	56.06(-0.21)	55.5	-0.5	-15	22(-0.3)	-50	[3]	[-12]	[-33]	28	-92	DR	-1.3	OpenShort?	(3)	-14	-73	-25	-20	-0,78	40
43	Feb/9	15	56.92	55.45	55.5(0.09)	55.83(0.18)	56.18(0.07)	56.13	-0.3	-16	22(3)	-35	[6]	[11]	[-8]	81	38	CR	-0.1	OpenShort?	(6)	5	-19	-10	-2	1.4,96	37
44	Feb/9	14	56.92	55.45	55.45(0.09)	55.73(0.22)	56.14(0.2)	56.3	-0.3	-16	19(2.1)	-10	[6]	[21]	[3]	98	110	TP	0.4	OpenShort	(8)	13	6	-5	20	1.9,100	37
45	Feb/9	13	56.92	55.45	55.4(0.09)	55.61(0.23)	56.03(0.34)	56.25	-0.3	-16	17(2.2)	0	[6]	[31]	[5]	103	145	RG	0.6	Wait	(5)	22	7	-3	20	2.1,100	37

46	Feb/9	12	56.92	55.45	55.35(0.07)	55.48(0.23)	55.84(0.34)	56.19	-0.3	-16	15(2.4)	0	[5]	[30]	[9]	110	165	RG	1	SmallShort	(6)	22	18	2	20	2.4,100	37
47	Feb/9	11	56.92	55.45	55.31(0.09)	55.35(0.13)	55.65(0.31)	56.04	-0.4	-16	13(2.3)	15	[6]	[25]	[15]	113	118	UT	1.4	HoldLong	(5)	20	18	23	20	2.5,100	37
48	Feb/9	10	56.92	55.45	55.26(0.11)	55.28(0.11)	55.48(0.29)	55.89	-0.4	-16	10(1.8)	25	[7]	[24]	[16]	112	73	UT	1.7	HoldLong	(6)	19	14	37	20	2.7,94	37
49	Feb/9	9	56.92	55.45	55.2(0.09)	55.22(0.05)	55.32(0.22)	55.77	-0.5	-16	8(0.6)	15	[6]	[17]	[27]	105	66	UT	2.3	CloseLong?	(5)	14	53	35	20	2.9,82	37
50	Feb/8	15	57.21	55.36	55.15(0.02)	55.19(0.02)	55.2(0.16)	55.32	-0.7	-21	8(0.9)	-25	[1]	[10]	[7]	43	50	RG	0.7	Wait?	(3)	10	12	14	13	0.9,70	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI