|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.6450 One month high (close): $62.2950
CSCO Daily Change: 1.48% Daily StdDev 1.54% CSCO EMA_5_Trend: 0.02% 10Minute StdDev: $0.4612
Latest Price : $56.22(1.48%) | Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 56.92 | 55.45 | 55.5(0.09) | 55.83(0.18) | 56.18(0.07) | 56.13 | -0.3 | | -16 | 20(0.4) | -35 | [6] | [11] | [-8] | 81 | 39 | CR | -0.1 | OpenShort? | | (6) | 5 | -20 | -10 | -2 | 1.4,96 | 37 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.83(hourly_sma_10 -0.53%) 55.5(hourly_sma_20 -1.12%) 55.45(weak_daily_ema_10 -1.21%)
Resistance Levels: 56.92(daily_ema_20 1.41%)
|
| | | 2 | Feb/9 | 14 | 56.92 | 55.45 | 55.45(0.09) | 55.73(0.22) | 56.14(0.2) | 56.3 | -0.3 | | -16 | 19(2.1) | -10 | [6] | [21] | [3] | 98 | 111 | TP | 0.4 | OpenShort | | (9) | 13 | 6 | -5 | 20 | 1.9,100 | 37 | | 3 | Feb/9 | 13 | 56.92 | 55.45 | 55.4(0.09) | 55.61(0.23) | 56.03(0.34) | 56.25 | -0.3 | | -16 | 17(2.2) | 0 | [6] | [31] | [5] | 103 | 145 | RG | 0.6 | Wait | | (5) | 22 | 7 | -3 | 20 | 2.1,100 | 37 | | 4 | Feb/9 | 12 | 56.92 | 55.45 | 55.35(0.07) | 55.48(0.23) | 55.84(0.34) | 56.19 | -0.3 | | -16 | 15(2.4) | 0 | [5] | [30] | [9] | 110 | 165 | RG | 1 | SmallShort | | (6) | 22 | 18 | 2 | 20 | 2.4,100 | 37 | | 5 | Feb/9 | 11 | 56.92 | 55.45 | 55.31(0.09) | 55.35(0.13) | 55.65(0.31) | 56.04 | -0.4 | | -16 | 13(2.3) | 15 | [6] | [25] | [15] | 113 | 118 | UT | 1.4 | HoldLong | | (5) | 20 | 18 | 23 | 20 | 2.5,100 | 37 | | | | |
| 6 | Feb/9 | 10 | 56.92 | 55.45 | 55.26(0.11) | 55.28(0.11) | 55.48(0.29) | 55.89 | -0.4 | | -16 | 10(1.8) | 25 | [7] | [24] | [15] | 112 | 74 | UT | 1.7 | HoldLong | | (6) | 19 | 15 | 31 | 20 | 2.7,94 | 37 | | 7 | Feb/9 | 9 | 56.92 | 55.45 | 55.2(0.09) | 55.22(0.05) | 55.32(0.22) | 55.77 | -0.5 | | -16 | 8(0.6) | 15 | [6] | [17] | [27] | 105 | 67 | UT | 2.3 | CloseLong? | | (5) | 14 | 54 | 31 | 20 | 2.9,82 | 37 | | 8 | Feb/8 | 15 | 57.21 | 55.36 | 55.15(0.02) | 55.19(0.02) | 55.2(0.16) | 55.32 | -0.7 | | -21 | 8(0.9) | -25 | [1] | [10] | [8] | 43 | 50 | RG | 0.7 | Wait? | | (3) | 10 | 12 | 20 | 13 | 0.9,70 | 28 | | 9 | Feb/8 | 14 | 57.21 | 55.36 | 55.14(-0.02) | 55.18(0.02) | 55.11(0.09) | 55.22 | -0.8 | | -21 | 7(-0.4) | -45 | [-1] | [4] | [3] | 19 | 52 | UR | 0.6 | SmallShort | | (1) | 6 | 1 | 17 | 0 | 0.4,59 | 28 | | 10 | Feb/8 | 13 | 57.21 | 55.36 | 55.15(-0.05) | 55.18(0) | 55.06(-0.04) | 55.21 | -0.8 | | -21 | 7(-1.1) | -50 | [-3] | [-5] | [6] | 11 | 49 | DP | 0.8 | OpenShort | | (-1) | -3 | 7 | 18 | 2 | 0.3,53 | 28 | | | | |
| 11 | Feb/8 | 12 | 57.21 | 55.36 | 55.18(-0.04) | 55.17(0.02) | 55.08(-0.09) | 55.15 | -0.8 | | -21 | 8(-0.9) | -50 | [-3] | [-8] | [2] | -16 | 8 | DP | 0.3 | OpenShort | | (-3) | -6 | 6 | 1 | -7 | -0.1,37 | 28 | | 12 | Feb/8 | 11 | 57.21 | 55.36 | 55.2(-0.04) | 55.16(-0.05) | 55.13(-0.09) | 55.1 | -0.8 | | -21 | 9(-0.6) | -50 | [-3] | [-10] | [6] | -32 | -2 | DP | -0.1 | OpenShort | | (-3) | -6 | 26 | -20 | 4 | -0.4,28 | 28 | | 13 | Feb/8 | 10 | 57.21 | 55.36 | 55.22(-0.07) | 55.19(-0.07) | 55.18(-0.11) | 54.88 | -0.9 | | -21 | 10(0.2) | -50 | [-5] | [-12] | [-8] | -43 | -19 | DT | -1.2 | OpenShort | | (-3) | -7 | -10 | -23 | -16 | -1.3,40 | 28 | | 14 | Feb/8 | 9 | 57.21 | 55.36 | 55.26(-0.07) | 55.23(-0.07) | 55.24(-0.11) | 54.96 | -0.9 | | -21 | 10(-0.6) | -50 | [-5] | [-12] | [-18] | -18 | -9 | DT | -1.1 | OpenShort? | | (-5) | -7 | -44 | -6 | -20 | -1.2,62 | 28 | | 15 | Feb/7 | 15 | 57.51 | 55.42 | 55.3(-0.04) | 55.27(0.07) | 55.3(0.07) | 55.33 | -0.8 | | -24 | 10(0) | -50 | [-3] | [3] | [-1] | 27 | 66 | RG | 0.1 | Wait? | | (-3) | 5 | -9 | 16 | -4 | 0.1,74 | 24 | | | | |
| 16 | Feb/7 | 14 | 57.51 | 55.42 | 55.32(-0.07) | 55.23(0.11) | 55.26(0.14) | 55.41 | -0.8 | | -24 | 10(-1.9) | -50 | [-5] | [9] | [6] | 27 | 124 | UR | 0.5 | SmallShort | | (-3) | 9 | 9 | 18 | 0 | 0.3,69 | 24 | | 17 | Feb/7 | 13 | 57.51 | 55.42 | 55.36(-0.04) | 55.17(0.09) | 55.18(-0.02) | 55.34 | -0.8 | | -24 | 12(-0.7) | -50 | [-3] | [-2] | [8] | -1 | 35 | DP | 0.5 | OpenShort | | (-5) | -1 | 19 | 10 | 0 | -0.1,52 | 24 | | 18 | Feb/7 | 12 | 57.51 | 55.42 | 55.38(-0.07) | 55.12(0.02) | 55.19(-0.04) | 55.18 | -0.9 | | -24 | 13(-0.5) | -50 | [-5] | [-6] | [2] | -20 | 20 | DP | -0 | OpenShort | | (-3) | -3 | -3 | 9 | 11 | -0.6,45 | 24 | | 19 | Feb/7 | 11 | 57.51 | 55.42 | 55.42(-0.04) | 55.11(-0.04) | 55.21(-0.04) | 55.2 | -0.9 | | -24 | 13(-0.1) | -50 | [-3] | [-7] | [1] | -28 | -10 | DP | -0 | OpenShort | | (-5) | -3 | 3 | -6 | 16 | -0.6,37 | 24 | | 20 | Feb/7 | 10 | 57.51 | 55.42 | 55.44(-0.04) | 55.13(-0.07) | 55.23(0.07) | 55.18 | -0.9 | | -24 | 14(0.1) | -50 | [-3] | [-1] | [9] | -30 | 7 | DP | -0.1 | OpenShort | | (-3) | 5 | 22 | 1 | 20 | -0.7,38 | 24 | | | | |
| 21 | Feb/7 | 9 | 57.51 | 55.42 | 55.46(-0.05) | 55.17(-0.14) | 55.19(0.02) | 55 | -0.9 | | -24 | 13(0.7) | -50 | [-3] | [-7] | [-17] | -48 | -26 | DT | -0.5 | OpenShort? | | (-3) | 1 | -49 | -2 | -2 | -1.3,35 | 24 | | 22 | Feb/4 | 15 | 57.81 | 55.59 | 55.46(0) | 55.25(-0.02) | 55.18(0.25) | 55.41 | -0.9 | | -24 | 13(0.2) | -20 | [0] | [13] | [11] | -9 | 52 | UR | 0.7 | SmallShort? | | (0) | 16 | 17 | 22 | 20 | -0.2,46 | 20 | | 23 | Feb/4 | 14 | 57.81 | 55.59 | 55.46(0) | 55.26(-0.07) | 55.04(0.05) | 55.27 | -0.9 | | -24 | 13(0.1) | -45 | [0] | [-1] | [3] | -34 | -28 | DP | 0.7 | OpenShort | | (-1) | 3 | -5 | 21 | 13 | -0.6,31 | 20 | | 24 | Feb/4 | 13 | 57.81 | 55.59 | 55.49(0.02) | 55.3(-0.07) | 55.01(-0.04) | 55.31 | -0.9 | | -24 | 12(-0.3) | -20 | [1] | [-7] | [17] | -42 | -60 | RG | 0.9 | SmallShort | | (0) | -3 | 35 | 22 | 20 | -0.5,21 | 20 | | 25 | Feb/4 | 12 | 57.81 | 55.59 | 55.48(-0.02) | 55.34(-0.11) | 55.03(-0.22) | 55.02 | -1 | | -24 | 13(0.1) | -50 | [-1] | [-21] | [5] | -75 | -115 | DP | -0 | OpenShort | | (-1) | -14 | 21 | -3 | -11 | -1.3,8 | 20 | | | | |
| 26 | Feb/4 | 11 | 57.81 | 55.59 | 55.49(-0.04) | 55.4(-0.25) | 55.15(-0.33) | 54.85 | -1.1 | | -24 | 13(1.2) | -50 | [-3] | [-33] | [-3] | -96 | -162 | DT | -0.9 | OpenShort | | (-1) | -22 | 9 | -24 | -20 | -1.9,2 | 20 | | 27 | Feb/4 | 10 | 57.81 | 55.59 | 55.51(-0.02) | 55.54(-0.2) | 55.33(-0.27) | 54.78 | -1.1 | | -24 | 11(0.9) | -50 | [-1] | [-27] | [-24] | -108 | -177 | DT | -1.8 | CloseShort | | (-3) | -18 | -40 | -39 | -20 | -2.4,2 | 20 | | 28 | Feb/4 | 9 | 57.81 | 55.59 | 55.52(0.02) | 55.65(-0.13) | 55.48(-0.18) | 55.11 | -1 | | -24 | 11(-0.4) | -50 | [1] | [-18] | [-20] | -65 | -135 | DR | -1.3 | OpenShort? | | (0) | -12 | -36 | -25 | -20 | -1.4,20 | 20 | | 29 | Feb/3 | 15 | 58.1 | 55.73 | 55.52(0) | 55.72(-0.07) | 55.58(-0.13) | 55.41 | -1 | | -25 | 11(-0.1) | -50 | [0] | [-14] | [-14] | -23 | -52 | DR | -0.6 | OpenShort? | | (3) | -9 | -30 | -11 | -20 | -0.3,35 | 20 | | 30 | Feb/3 | 14 | 58.1 | 55.73 | 55.51(0.02) | 55.76(0.04) | 55.65(-0.02) | 55.66 | -0.9 | | -25 | 11(0.1) | -50 | [1] | [-3] | [-2] | 8 | 6 | DR | 0 | OpenShort | | (3) | -1 | 1 | -3 | -18 | 0.5,45 | 20 | | | | |
| 31 | Feb/3 | 13 | 58.1 | 55.73 | 55.5(0.02) | 55.74(0.04) | 55.66(-0.16) | 55.65 | -0.9 | | -25 | 11(0) | -50 | [1] | [-12] | [-0] | 11 | -29 | RG | -0 | Wait | | (1) | -10 | 9 | -12 | -16 | 0.5,48 | 20 | | 32 | Feb/3 | 12 | 58.1 | 55.73 | 55.49(-0.02) | 55.72(0.02) | 55.75(-0.11) | 55.58 | -0.9 | | -25 | 11(0) | -50 | [-1] | [-10] | [-4] | 11 | 12 | DT | -0.6 | OpenShort | | (0) | -7 | -1 | -15 | -18 | 0.3,53 | 20 | | 33 | Feb/3 | 11 | 58.1 | 55.73 | 55.49(0) | 55.71(0.04) | 55.81(-0.13) | 55.59 | -0.9 | | -25 | 11(-0.1) | -50 | [0] | [-10] | [-14] | 16 | -12 | DR | -0.7 | OpenShort | | (0) | -8 | -21 | -31 | -20 | 0.3,58 | 20 | | 34 | Feb/3 | 10 | 58.1 | 55.73 | 55.5(0.02) | 55.69(0.13) | 55.88(0.05) | 55.77 | -0.9 | | -25 | 11(0.3) | -40 | [1] | [4] | [-0] | 48 | 42 | RG | -0.4 | Wait | | (1) | 3 | 9 | -16 | -7 | 0.9,75 | 20 | | 35 | Feb/3 | 9 | 58.1 | 55.73 | 55.49(0.02) | 55.62(0.09) | 55.85(0.04) | 55.69 | -0.9 | | -25 | 11(0.1) | -50 | [1] | [2] | [-21] | 55 | 29 | CR | -0.6 | HoldShort? | | (0) | 3 | -53 | -13 | -11 | 0.7,87 | 20 | | | | |
| 36 | Feb/2 | 15 | 58.36 | 56 | 55.48(0.05) | 55.57(0.18) | 55.83(0.27) | 56.14 | -0.8 | | -25 | 11(1.4) | -0 | [3] | [21] | [15] | 108 | 138 | RG | 1.1 | SmallShort? | | (3) | 18 | 31 | 12 | 20 | 2.3,100 | 20 | | 37 | Feb/2 | 14 | 58.36 | 56 | 55.45(0.07) | 55.47(0.14) | 55.68(0.13) | 55.88 | -0.9 | | -25 | 9(0.5) | -5 | [5] | [11] | [4] | 95 | 42 | TP | 0.8 | OpenShort | | (3) | 9 | 1 | 15 | 14 | 1.8,100 | 20 | | 38 | Feb/2 | 13 | 58.36 | 56 | 55.41(0.09) | 55.39(0.16) | 55.61(0.2) | 55.87 | -0.9 | | -25 | 9(-0.4) | 15 | [6] | [17] | [12] | 94 | 41 | UT | 1.1 | HoldLong | | (3) | 13 | 18 | 21 | 20 | 2,94 | 20 | | 39 | Feb/2 | 12 | 58.36 | 56 | 55.36(0.07) | 55.3(0.07) | 55.5(0.2) | 55.72 | -1 | | -25 | 9(0.1) | 10 | [5] | [14] | [13] | 71 | 50 | RG | 0.9 | SmallShort | | (6) | 13 | 23 | 14 | 20 | 1.5,83 | 20 | | 40 | Feb/2 | 11 | 58.36 | 56 | 55.32(0.05) | 55.26(0.02) | 55.39(0.13) | 55.53 | -1.1 | | -25 | 9(-0.4) | -15 | [3] | [7] | [9] | 49 | 22 | RG | 0.6 | Wait | | (3) | 9 | 12 | 14 | 20 | 0.9,76 | 20 | | | | |
| 41 | Feb/2 | 10 | 58.36 | 56 | 55.29(0.07) | 55.25(-0.04) | 55.32(0.09) | 55.43 | -1.1 | | -25 | 9(-2.1) | -15 | [5] | [3] | [2] | 32 | -17 | RG | 0.4 | Wait | | (3) | 6 | -7 | 15 | 20 | 0.6,67 | 20 | | 42 | Feb/2 | 9 | 58.36 | 56 | 55.25(0.16) | 55.27(-0.02) | 55.27(0.16) | 55.49 | -1.1 | | -25 | 12(-5.4) | 25 | [11] | [9] | [9] | 28 | -79 | UT | 0.7 | OpenLong? | | (7) | 11 | 15 | 9 | 20 | 0.8,58 | 20 | | 43 | Feb/1 | 15 | 58.61 | 56.24 | 55.16(0.13) | 55.28(-0.05) | 55.18(0.15) | 55.36 | -1.2 | | -28 | 17(-2.1) | 20 | [9] | [5] | [11] | 8 | -52 | UT | 0.4 | OpenLong? | | (10) | 10 | 28 | 0 | 20 | 0.4,48 | 13 | | 44 | Feb/1 | 14 | 58.61 | 56.24 | 55.09(0.04) | 55.31(-0.07) | 55.1(-0.05) | 55.13 | -1.3 | | -28 | 19(-0.3) | -50 | [3] | [-10] | [-4] | -12 | -41 | DR | 0.1 | OpenShort | | (7) | -3 | -6 | -9 | -9 | 0.1,36 | 13 | | 45 | Feb/1 | 13 | 58.61 | 56.24 | 55.07(0.04) | 55.35(-0.07) | 55.13(-0.13) | 55.18 | -1.3 | | -28 | 19(-0.1) | -45 | [3] | [-15] | [0] | 0 | -51 | RG | 0.1 | Wait | | (3) | -8 | 6 | -7 | -7 | 0.2,45 | 13 | | | | |
| 46 | Feb/1 | 12 | 58.61 | 56.24 | 55.05(0.05) | 55.39(-0.05) | 55.2(-0.13) | 55.13 | -1.3 | | -28 | 19(-0.2) | -45 | [3] | [-14] | [-1] | 7 | -70 | DR | -0.1 | OpenShort | | (3) | -8 | 9 | -14 | -15 | 0.2,52 | 13 | | 47 | Feb/1 | 11 | 58.61 | 56.24 | 55.02(-0.02) | 55.42(-0.04) | 55.27(-0.22) | 55.06 | -1.3 | | -28 | 20(-0.1) | -50 | [-1] | [-21] | [-4] | 14 | -25 | DT | -0.4 | OpenShort | | (3) | -14 | 7 | -15 | -20 | 0.1,61 | 13 | | 48 | Feb/1 | 10 | 58.61 | 56.24 | 55.03(-0.09) | 55.44(0.04) | 55.39(-0.25) | 55 | -1.4 | | -28 | 20(-1.2) | -50 | [-6] | [-21] | [-15] | 21 | 17 | DT | -0.7 | OpenShort | | (-3) | -16 | -36 | 7 | -20 | -0.1,73 | 13 | | 49 | Feb/1 | 9 | 58.61 | 56.24 | 55.08(-0.07) | 55.42(0.07) | 55.53(-0.05) | 55.3 | -1.2 | | -28 | 21(-1.8) | -50 | [-5] | [-7] | [-6] | 50 | 96 | DT | -0.4 | OpenShort? | | (-3) | -3 | -21 | 17 | -20 | 0.4,90 | 13 | | 50 | Jan/31 | 15 | 58.99 | 56.65 | 55.12(-0.07) | 55.38(0.09) | 55.56(-0.07) | 55.48 | -1.3 | | -28 | 23(-1.3) | -50 | [-5] | [-9] | [-0] | 60 | 121 | DT | -0.1 | OpenShort? | | (-5) | -5 | -7 | 20 | -11 | 0.6,95 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|