|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 4, 2022 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.6450 One month high (close): $62.2950
CSCO Daily Change: 0.03% Daily StdDev 1.53% CSCO EMA_5_Trend: -0.07% 10Minute StdDev: $0.3559
Latest Price : $55.22(0.03%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.7)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| Fri. Feb. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 15 | 57.81 | 55.59 | (0) | 55.25(-0.02) | 55.18(0.25) | 55.41 | -0.9 | | -24 | 13(0) | -20 | [0] | [13] | [12] | -9 | 51 | UR | 0.7 | SmallShort? | | (0) | 16 | 17 | 22 | 20 | -0.2,46 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 55.25(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 55.59(daily_ema_10 0.32%) 57.81(daily_ema_20 4.33%)
|
| 2 | Feb/4 | 14 | 57.81 | 55.59 | (0) | 55.26(-0.07) | 55.04(0.05) | 55.27 | -0.9 | | -24 | 13(0.1) | -45 | [0] | [-1] | [3] | -34 | -28 | DP | 0.7 | OpenShort | | (-1) | 3 | -5 | 21 | 13 | -0.6,31 | 20 | 3 | Feb/4 | 13 | 57.81 | 55.59 | 55.49(0.02) | 55.3(-0.07) | 55.01(-0.04) | 55.31 | -0.9 | | -24 | 12(-0.3) | -20 | [1] | [-7] | [17] | -42 | -60 | RG | 0.9 | SmallShort | | (0) | -3 | 36 | 22 | 20 | -0.5,21 | 20 | 4 | Feb/4 | 12 | 57.81 | 55.59 | 55.48(-0.02) | 55.34(-0.11) | 55.03(-0.22) | 55.02 | -1 | | -24 | 13(0.1) | -50 | [-1] | [-21] | [6] | -75 | -114 | DP | -0 | OpenShort | | (-1) | -14 | 21 | -3 | -11 | -1.3,8 | 20 | 5 | Feb/4 | 11 | 57.81 | 55.59 | 55.49(-0.04) | 55.4(-0.25) | 55.15(-0.33) | 54.85 | -1.1 | | -24 | 13(1.2) | -50 | [-3] | [-33] | [-3] | -96 | -161 | DT | -0.9 | OpenShort | | (-1) | -22 | 9 | -24 | -20 | -1.9,2 | 20 | | | |
6 | Feb/4 | 10 | 57.81 | 55.59 | 55.51(-0.02) | 55.54(-0.2) | 55.33(-0.27) | 54.78 | -1.1 | | -24 | 11(0.9) | -50 | [-1] | [-27] | [-24] | -108 | -176 | DT | -1.8 | CloseShort | | (-3) | -18 | -41 | -39 | -20 | -2.4,2 | 20 | 7 | Feb/4 | 9 | 57.81 | 55.59 | 55.52(0.02) | 55.65(-0.13) | 55.48(-0.18) | 55.11 | -1 | | -24 | 11(-0.4) | -50 | [1] | [-18] | [-20] | -65 | -134 | DR | -1.3 | OpenShort? | | (0) | -12 | -36 | -25 | -20 | -1.4,20 | 20 | 8 | Feb/3 | 15 | 58.1 | 55.73 | 55.52(0) | 55.72(-0.07) | 55.58(-0.13) | 55.41 | -1 | | -25 | 11(-0.1) | -50 | [0] | [-14] | [-14] | -23 | -51 | DR | -0.6 | OpenShort? | | (3) | -9 | -30 | -11 | -20 | -0.3,35 | 20 | 9 | Feb/3 | 14 | 58.1 | 55.73 | 55.51(0.02) | 55.76(0.04) | 55.65(-0.02) | 55.66 | -0.9 | | -25 | 11(0.1) | -50 | [1] | [-3] | [-2] | 8 | 6 | DR | 0 | OpenShort | | (3) | -1 | 1 | -3 | -18 | 0.5,45 | 20 | 10 | Feb/3 | 13 | 58.1 | 55.73 | 55.5(0.02) | 55.74(0.04) | 55.66(-0.16) | 55.65 | -0.9 | | -25 | 11(0) | -50 | [1] | [-12] | [-0] | 11 | -28 | RG | -0 | Wait | | (1) | -10 | 9 | -12 | -16 | 0.5,48 | 20 | | | |
11 | Feb/3 | 12 | 58.1 | 55.73 | 55.49(-0.02) | 55.72(0.02) | 55.75(-0.11) | 55.58 | -0.9 | | -25 | 11(0) | -50 | [-1] | [-10] | [-4] | 11 | 13 | DT | -0.6 | OpenShort | | (0) | -7 | -1 | -15 | -18 | 0.3,53 | 20 | 12 | Feb/3 | 11 | 58.1 | 55.73 | 55.49(0) | 55.71(0.04) | 55.81(-0.13) | 55.59 | -0.9 | | -25 | 11(-0.1) | -50 | [0] | [-11] | [-14] | 16 | -11 | DR | -0.7 | OpenShort | | (0) | -8 | -22 | -31 | -20 | 0.3,58 | 20 | 13 | Feb/3 | 10 | 58.1 | 55.73 | 55.5(0.02) | 55.69(0.13) | 55.88(0.05) | 55.77 | -0.9 | | -25 | 11(0.3) | -40 | [1] | [4] | [0] | 48 | 43 | RG | -0.4 | Wait | | (1) | 3 | 9 | -16 | -7 | 0.9,75 | 20 | 14 | Feb/3 | 9 | 58.1 | 55.73 | 55.49(0.02) | 55.62(0.09) | 55.85(0.04) | 55.69 | -0.9 | | -25 | 11(0.1) | -50 | [1] | [2] | [-21] | 55 | 30 | CR | -0.6 | HoldShort? | | (0) | 3 | -54 | -13 | -11 | 0.7,87 | 20 | 15 | Feb/2 | 15 | 58.36 | 56 | 55.48(0.05) | 55.57(0.18) | 55.83(0.27) | 56.14 | -0.8 | | -25 | 11(1.4) | 0 | [3] | [21] | [15] | 108 | 138 | RG | 1.1 | SmallShort? | | (3) | 18 | 32 | 12 | 20 | 2.3,100 | 20 | | | |
16 | Feb/2 | 14 | 58.36 | 56 | 55.45(0.07) | 55.47(0.14) | 55.68(0.13) | 55.88 | -0.9 | | -25 | 9(0.5) | -5 | [5] | [11] | [4] | 95 | 43 | TP | 0.8 | OpenShort | | (3) | 9 | 1 | 15 | 14 | 1.8,100 | 20 | 17 | Feb/2 | 13 | 58.36 | 56 | 55.41(0.09) | 55.39(0.16) | 55.61(0.2) | 55.87 | -0.9 | | -25 | 9(-0.4) | 15 | [6] | [17] | [12] | 94 | 42 | UT | 1.1 | HoldLong | | (3) | 13 | 18 | 21 | 20 | 2,94 | 20 | 18 | Feb/2 | 12 | 58.36 | 56 | 55.36(0.07) | 55.3(0.07) | 55.5(0.2) | 55.72 | -1 | | -25 | 9(0.1) | 10 | [5] | [13] | [13] | 71 | 51 | RG | 0.9 | SmallShort | | (6) | 13 | 23 | 14 | 20 | 1.5,83 | 20 | 19 | Feb/2 | 11 | 58.36 | 56 | 55.32(0.05) | 55.26(0.02) | 55.39(0.13) | 55.53 | -1.1 | | -25 | 9(-0.4) | -15 | [3] | [7] | [9] | 49 | 22 | RG | 0.6 | Wait | | (3) | 9 | 12 | 14 | 20 | 0.9,76 | 20 | 20 | Feb/2 | 10 | 58.36 | 56 | 55.29(0.07) | 55.25(-0.04) | 55.32(0.09) | 55.43 | -1.1 | | -25 | 9(-2.1) | -15 | [5] | [3] | [2] | 32 | -16 | RG | 0.4 | Wait | | (3) | 6 | -7 | 15 | 20 | 0.6,67 | 20 | | | |
21 | Feb/2 | 9 | 58.36 | 56 | 55.25(0.16) | 55.27(-0.02) | 55.27(0.16) | 55.49 | -1.1 | | -25 | 12(-5.4) | 25 | [11] | [9] | [9] | 28 | -77 | UT | 0.7 | OpenLong? | | (7) | 11 | 16 | 9 | 20 | 0.8,58 | 20 | 22 | Feb/1 | 15 | 58.61 | 56.24 | 55.16(0.13) | 55.28(-0.05) | 55.18(0.15) | 55.36 | -1.2 | | -28 | 17(-2.1) | 25 | [9] | [5] | [12] | 8 | -50 | UT | 0.4 | OpenLong? | | (10) | 10 | 28 | 0 | 20 | 0.4,48 | 13 | 23 | Feb/1 | 14 | 58.61 | 56.24 | 55.09(0.04) | 55.31(-0.07) | 55.1(-0.05) | 55.13 | -1.3 | | -28 | 19(-0.3) | -50 | [3] | [-10] | [-4] | -12 | -40 | DR | 0.1 | OpenShort | | (7) | -3 | -6 | -9 | -9 | 0.1,36 | 13 | 24 | Feb/1 | 13 | 58.61 | 56.24 | 55.07(0.04) | 55.35(-0.07) | 55.13(-0.13) | 55.18 | -1.3 | | -28 | 19(-0.1) | -45 | [3] | [-15] | [0] | 0 | -50 | RG | 0.1 | Wait | | (3) | -8 | 6 | -7 | -7 | 0.2,45 | 13 | 25 | Feb/1 | 12 | 58.61 | 56.24 | 55.05(0.05) | 55.39(-0.05) | 55.2(-0.13) | 55.13 | -1.3 | | -28 | 19(-0.2) | -45 | [3] | [-14] | [-1] | 7 | -68 | DR | -0.1 | OpenShort | | (3) | -8 | 9 | -14 | -15 | 0.2,52 | 13 | | | |
26 | Feb/1 | 11 | 58.61 | 56.24 | 55.02(-0.02) | 55.42(-0.04) | 55.27(-0.22) | 55.06 | -1.3 | | -28 | 20(-0.1) | -50 | [-1] | [-21] | [-4] | 14 | -24 | DT | -0.4 | OpenShort | | (3) | -14 | 7 | -15 | -20 | 0.1,61 | 13 | 27 | Feb/1 | 10 | 58.61 | 56.24 | 55.03(-0.09) | 55.44(0.04) | 55.39(-0.25) | 55 | -1.4 | | -28 | 20(-1.2) | -50 | [-6] | [-21] | [-19] | 21 | 17 | DT | -0.7 | OpenShort | | (-3) | -16 | -36 | -14 | -20 | -0.1,73 | 13 | 28 | Feb/1 | 9 | 58.61 | 56.24 | 55.08(-0.07) | 55.42(0.07) | 55.53(-0.05) | 55.3 | -1.2 | | -28 | 21(-1.8) | -50 | [-5] | [-7] | [-10] | 50 | 95 | DT | -0.4 | OpenShort? | | (-3) | -3 | -22 | -4 | -20 | 0.4,90 | 13 | 29 | Jan/31 | 15 | 58.99 | 56.65 | 55.12(-0.07) | 55.38(0.09) | 55.56(-0.07) | 55.48 | -1.3 | | -28 | 23(-1.3) | -50 | [-5] | [-9] | [-3] | 60 | 120 | DT | -0.1 | OpenShort? | | (-5) | -5 | -7 | 1 | -11 | 0.6,95 | 19 | 30 | Jan/31 | 14 | 58.99 | 56.65 | 55.16(0.04) | 55.33(0.18) | 55.6(0.05) | 55.54 | -1.3 | | -28 | 24(0.2) | -35 | [3] | [4] | [-4] | 63 | 43 | CR | -0.1 | HoldShort | | (-3) | 3 | -9 | 6 | -20 | 0.6,98 | 19 | | | |
31 | Jan/31 | 13 | 58.99 | 56.65 | 55.14(-0.02) | 55.23(0.36) | 55.57(0.16) | 55.62 | -1.2 | | -28 | 24(-0.2) | -45 | [-1] | [16] | [-1] | 63 | 148 | RG | 0.1 | Wait | | (3) | 10 | -3 | 9 | -14 | 0.7,95 | 19 | 32 | Jan/31 | 12 | 58.99 | 56.65 | 55.15(-0.02) | 55.03(0.29) | 55.48(0.31) | 55.64 | -1.2 | | -28 | 24(-0.7) | -45 | [-1] | [23] | [5] | 57 | 183 | UR | 0.2 | SmallShort | | (0) | 20 | 6 | 15 | 9 | 0.8,87 | 19 | 33 | Jan/31 | 11 | 58.99 | 56.65 | 55.16(-0.07) | 54.87(0.16) | 55.31(0.2) | 55.59 | -1.3 | | -28 | 25(-1.2) | -50 | [-5] | [11] | [7] | 46 | 196 | UR | 0.4 | SmallShort | | (-3) | 13 | 0 | 16 | 20 | 0.6,81 | 19 | 34 | Jan/31 | 10 | 58.99 | 56.65 | 55.2(-0.05) | 54.78(0.16) | 55.2(0.27) | 55.59 | -1.3 | | -28 | 26(-1.3) | -25 | [-3] | [16] | [16] | 36 | 182 | UR | 0.6 | SmallShort | | (-5) | 18 | 22 | 19 | 20 | 0.6,71 | 19 | 35 | Jan/31 | 9 | 58.99 | 56.65 | 55.23(-0.05) | 54.69(0.13) | 55.05(0.33) | 55.41 | -1.3 | | -28 | 27(-0.7) | -25 | [-3] | [19] | [16] | 12 | 157 | UR | 0.5 | SmallShort? | | (-5) | 21 | 27 | 9 | 20 | 0.2,57 | 19 | | | |
36 | Jan/28 | 15 | 59.37 | 57.18 | 55.26(-0.05) | 54.62(-0.02) | 54.87(0.55) | 55.19 | -1.5 | | -28 | 28(0) | -15 | [-3] | [28] | [24] | -1 | 169 | UR | 0.4 | SmallShort? | | (-5) | 36 | 49 | 13 | 20 | -0.1,52 | 22 | 37 | Jan/28 | 14 | 59.37 | 57.18 | 55.29(-0.13) | 54.63(-0.2) | 54.57(0.26) | 54.79 | -1.7 | | -28 | 28(-0.7) | -50 | [-8] | [2] | [-2] | -20 | 96 | RG | 0.3 | Wait | | (-7) | 17 | -30 | 17 | 20 | -0.7,48 | 22 | 38 | Jan/28 | 13 | 59.37 | 57.18 | 55.36(-0.13) | 54.74(-0.22) | 54.43(0.11) | 55.03 | -1.6 | | -28 | 29(-1) | -50 | [-8] | [-9] | [16] | -16 | 91 | DP | 0.8 | OpenShort | | (-7) | 7 | 14 | 31 | 20 | -0.4,44 | 22 | 39 | Jan/28 | 12 | 59.37 | 57.18 | 55.43(-0.09) | 54.86(-0.24) | 54.37(0.09) | 54.92 | -1.6 | | -28 | 30(-0.1) | -30 | [-6] | [-10] | [27] | -39 | 18 | DP | 0.7 | OpenShort | | (-10) | 6 | 55 | 24 | 20 | -0.6,26 | 22 | 40 | Jan/28 | 11 | 59.37 | 57.18 | 55.48(-0.13) | 54.99(-0.11) | 54.32(-0.09) | 54.48 | -1.8 | | -28 | 30(1.3) | -45 | [-8] | [-18] | [31] | -70 | -76 | DP | 0.2 | OpenShort | | (-10) | -6 | 98 | 9 | -20 | -1.2,10 | 22 | | | |
41 | Jan/28 | 10 | 59.37 | 57.18 | 55.55(-0.18) | 55.05(-0.4) | 54.37(-0.6) | 53.7 | -2.1 | | -28 | 28(4.9) | -50 | [-12] | [-62] | [-22] | -110 | -300 | DT | -0.9 | HoldShort | | (-14) | -39 | -43 | -3 | -20 | -2.4,0 | 22 | 42 | Jan/28 | 9 | 59.37 | 57.18 | 55.65(-0.14) | 55.27(-0.34) | 54.7(-0.65) | 54.04 | -1.9 | | -28 | 24(3.9) | -50 | [-9] | [-62] | [-34] | -112 | -312 | DT | -1 | HoldShort? | | (-11) | -42 | -80 | -6 | -20 | -2.5,1 | 22 | 43 | Jan/27 | 15 | 59.78 | 57.76 | 55.73(-0.09) | 55.46(-0.27) | 55.06(-0.54) | 54.69 | -1.9 | | -29 | 20(1.9) | -50 | [-6] | [-53] | [-8] | -97 | -234 | DT | -0.7 | OpenShort? | | (-6) | -35 | -7 | -16 | -20 | -1.9,1 | 19 | 44 | Jan/27 | 14 | 59.78 | 57.76 | 55.78(-0.14) | 55.61(-0.29) | 55.36(-0.52) | 54.75 | -1.9 | | -29 | 18(1.7) | -50 | [-9] | [-54] | [-9] | -100 | -170 | DT | -1.3 | HoldShort | | (-6) | -34 | 6 | -42 | -20 | -2.2,5 | 19 | 45 | Jan/27 | 13 | 59.78 | 57.76 | 55.86(-0.09) | 55.77(-0.23) | 55.65(-0.16) | 54.7 | -1.9 | | -29 | 16(3.3) | -50 | [-6] | [-27] | [-35] | -94 | -161 | DT | -2.2 | OpenShort | | (-10) | -11 | -66 | -40 | -20 | -2.7,24 | 19 | | | |
46 | Jan/27 | 12 | 59.78 | 57.76 | 55.91(-0.02) | 55.9(-0.09) | 55.74(-0.2) | 55.24 | -1.7 | | -29 | 13(0.8) | -50 | [-1] | [-24] | [-35] | -48 | -150 | DT | -1.5 | OpenShort | | (-3) | -13 | -80 | -20 | -20 | -2,52 | 19 | 47 | Jan/27 | 11 | 59.78 | 57.76 | 55.92(0.05) | 55.95(-0.07) | 55.85(-0.02) | 55.9 | -1.4 | | -29 | 12(-1.6) | -50 | [3] | [-11] | [-6] | 26 | -53 | DR | 0.2 | OpenShort | | (3) | -1 | -36 | 34 | 2 | -0.1,78 | 19 | 48 | Jan/27 | 10 | 59.78 | 57.76 | 55.89(0.05) | 55.99(-0.02) | 55.85(0) | 56.2 | -1.3 | | -29 | 14(0.3) | -35 | [3] | [-8] | [3] | 27 | 11 | RG | 0.9 | SmallShort | | (6) | 0 | -3 | 9 | 20 | 0.8,57 | 19 | 49 | Jan/27 | 9 | 59.78 | 57.76 | 55.86(-0.04) | 56(0.04) | 55.86(-0.04) | 56.23 | -1.3 | | -29 | 13(-1.1) | -15 | [-3] | [-10] | [48] | 11 | 100 | DP | 1 | OpenShort? | | (3) | -3 | 137 | 4 | 14 | 1,36 | 19 | 50 | Jan/26 | 15 | 60.26 | 58.51 | 55.88(-0.13) | 55.98(-0.12) | 55.88(-0.32) | 55.11 | -2 | | -25 | 14(0) | -50 | [-9] | [-34] | [-38] | -77 | -91 | DT | -2 | HoldShort? | | (-10) | -21 | -81 | -26 | -20 | -2,23 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|