|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $58.0600 One month high (close): $64.0150
CSCO Daily Change: -1.53% Daily StdDev 1.49% CSCO EMA_5_Trend: -1.32% 10Minute StdDev: $0.4574
Latest Price : $58.06(-1.53%) | Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 61.62 | 60.71 | 59.17(-0.1) | 58.87(-0.15) | 58.64(-0.14) | 58.42 | -2 | | -11 | 27(1.5) | -50 | [-7] | [-19] | [-10] | -93 | -68 | DT | -0.5 | OpenShort? | | (-9) | -9 | -21 | -5 | -20 | -1.7,0 | 22 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.87(hourly_sma_10 0.77%) 59.17(hourly_sma_20 1.28%) 60.71(daily_ema_10 3.92%) 61.62(daily_ema_20 5.48%)
|
| | | 2 | Jan/20 | 14 | 61.62 | 60.71 | 59.23(-0.24) | 58.96(-0.07) | 58.72(-0.17) | 58.59 | -1.9 | | -11 | 26(-11.4) | -50 | [-16] | [-21] | [-4] | -90 | 78 | DT | -0.3 | HoldShort | | (-7) | -11 | 1 | -7 | -20 | -1.6,0 | 22 | | 3 | Jan/20 | 13 | 61.62 | 60.71 | 59.37(-0.24) | 59(-0.08) | 58.82(-0.22) | 58.58 | -1.9 | | -11 | 37(-7) | -50 | [-16] | [-24] | [-10] | -83 | 45 | DT | -0.4 | HoldShort | | (-17) | -15 | -22 | -5 | -20 | -1.3,0 | 22 | | 4 | Jan/20 | 12 | 61.62 | 60.71 | 59.51(-0.2) | 59.05(-0.02) | 58.95(-0.12) | 58.76 | -1.8 | | -11 | 44(-4.2) | -50 | [-13] | [-15] | [-6] | -78 | 31 | DT | -0.3 | HoldShort | | (-17) | -8 | -9 | -6 | -20 | -1.1,0 | 22 | | 5 | Jan/20 | 11 | 61.62 | 60.71 | 59.63(-0.22) | 59.06(-0.15) | 59.02(-0.15) | 58.83 | -1.7 | | -11 | 48(-3.8) | -50 | [-15] | [-22] | [-1] | -69 | 43 | DT | -0.2 | OpenShort | | (-16) | -10 | -2 | -5 | 5 | -1,6 | 22 | | | | |
| 6 | Jan/20 | 10 | 61.62 | 60.71 | 59.76(-0.2) | 59.15(-0.14) | 59.11(-0.14) | 58.85 | -1.7 | | -11 | 52(-2.4) | -50 | [-13] | [-20] | [-10] | -68 | 6 | DT | -0.3 | OpenShort | | (-16) | -9 | -29 | -1 | -7 | -1.1,10 | 22 | | 7 | Jan/20 | 9 | 61.62 | 60.71 | 59.88(-0.18) | 59.23(-0.12) | 59.19(0.02) | 59.09 | -1.6 | | -11 | 54(-1.6) | -50 | [-12] | [-9] | [-4] | -61 | 45 | DT | -0.1 | OpenShort? | | (-13) | 1 | -13 | 1 | 8 | -0.9,12 | 22 | | 8 | Jan/19 | 15 | 61.8 | 60.96 | 59.99(-0.17) | 59.3(-0.07) | 59.18(0.05) | 59.2 | -1.9 | | -10 | 56(-11.7) | -50 | [-11] | [-4] | [4] | -55 | 43 | DP | 0 | OpenShort? | | (-13) | 3 | 10 | 5 | 2 | -0.9,18 | 23 | | 9 | Jan/19 | 14 | 61.8 | 60.96 | 60.09(-0.2) | 59.34(-0.13) | 59.15(0.07) | 59.12 | -2 | | -10 | 68(-2) | -50 | [-14] | [-6] | [-7] | -65 | 47 | DT | -0 | OpenShort | | (-13) | 5 | -23 | 7 | -3 | -1.1,13 | 23 | | 10 | Jan/19 | 13 | 61.8 | 60.96 | 60.21(-0.22) | 59.42(-0.08) | 59.11(-0.12) | 59.31 | -1.8 | | -10 | 70(-2.7) | -50 | [-15] | [-17] | [3] | -64 | 32 | DP | 0.2 | OpenShort | | (-14) | -8 | 4 | 8 | 10 | -1,11 | 23 | | | | |
| 11 | Jan/19 | 12 | 61.8 | 60.96 | 60.34(-0.2) | 59.47(-0.05) | 59.18(-0.13) | 59.28 | -1.9 | | -10 | 72(-1.9) | -50 | [-14] | [-16] | [13] | -70 | -21 | DP | 0.1 | OpenShort | | (-16) | -9 | 36 | 9 | -7 | -1.1,8 | 23 | | 12 | Jan/19 | 11 | 61.8 | 60.96 | 60.46(-0.25) | 59.5(-0.4) | 59.26(-0.27) | 58.98 | -2.1 | | -10 | 74(2.1) | -50 | [-17] | [-38] | [-3] | -85 | -65 | DT | -0.3 | OpenShort | | (-18) | -18 | -12 | -1 | 17 | -1.5,3 | 23 | | 13 | Jan/19 | 10 | 61.8 | 60.96 | 60.61(-0.21) | 59.74(-0.37) | 59.42(-0.15) | 59.08 | -2 | | -10 | 72(0.9) | -50 | [-14] | [-29] | [7] | -87 | -85 | DP | -0.3 | OpenShort | | (-16) | -10 | 19 | -2 | 7 | -1.6,3 | 23 | | 14 | Jan/19 | 9 | 61.8 | 60.96 | 60.74(-0.23) | 59.96(-0.4) | 59.51(-0.35) | 58.92 | -2.1 | | -10 | 71(6.8) | -50 | [-16] | [-43] | [-33] | -96 | -165 | DT | -0.6 | OpenShort? | | (-18) | -24 | -86 | -3 | -20 | -1.9,2 | 23 | | 15 | Jan/18 | 15 | 61.89 | 61.21 | 60.88(-0.15) | 60.2(-0.28) | 59.72(-0.05) | 59.64 | -1.9 | | -8 | 64(-5.5) | -50 | [-10] | [-19] | [-4] | -82 | -69 | DT | -0.1 | HoldShort? | | (-13) | -3 | -14 | 4 | -2 | -1.4,3 | 29 | | | | |
| 16 | Jan/18 | 14 | 61.89 | 61.21 | 60.97(-0.2) | 60.37(-0.25) | 59.75(0.03) | 59.76 | -1.8 | | -8 | 70(1.8) | -50 | [-14] | [-13] | [2] | -81 | -1 | DP | 0 | OpenShort | | (-11) | 2 | 7 | 5 | -17 | -1.4,4 | 29 | | 17 | Jan/18 | 13 | 61.89 | 61.21 | 61.09(-0.2) | 60.52(-0.26) | 59.73(-0.57) | 59.7 | -1.8 | | -8 | 68(3.4) | -50 | [-14] | [-54] | [-1] | -88 | -175 | DT | -0 | OpenShort | | (-14) | -39 | 5 | 5 | -20 | -1.7,5 | 29 | | 18 | Jan/18 | 12 | 61.89 | 61.21 | 61.21(-0.2) | 60.68(-0.25) | 60.07(-0.55) | 59.66 | -1.9 | | -8 | 65(5.2) | -50 | [-14] | [-52] | [-11] | -93 | -189 | DT | -0.5 | OpenShort | | (-15) | -37 | -23 | 9 | -20 | -2,7 | 29 | | 19 | Jan/18 | 11 | 61.89 | 61.21 | 61.33(-0.2) | 60.83(-0.3) | 60.4(-0.45) | 59.86 | -1.7 | | -8 | 60(4.9) | -50 | [-14] | [-47] | [-5] | -97 | -155 | DT | -0.8 | OpenShort | | (-14) | -31 | 4 | -13 | -20 | -2.1,6 | 29 | | 20 | Jan/18 | 10 | 61.89 | 61.21 | 61.45(-0.18) | 61.01(-0.31) | 60.67(-0.49) | 59.83 | -1.7 | | -8 | 55(7.6) | -50 | [-12] | [-50] | [0] | -103 | -205 | BT | -1.3 | OpenLong | | (-14) | -33 | 24 | -14 | -20 | -2.5,10 | 29 | | | | |
| 21 | Jan/18 | 9 | 61.89 | 61.21 | 61.56(-0.23) | 61.2(-0.37) | 60.97(-0.55) | 59.63 | -1.9 | | -8 | 47(16.5) | -50 | [-16] | [-57] | [-77] | -121 | -221 | DT | -2.4 | HoldShort? | | (-16) | -37 | -200 | -14 | -20 | -3.4,14 | 29 | | 22 | Jan/14 | 15 | 61.95 | 61.56 | 61.7(-0.1) | 61.43(-0.07) | 61.31(0.03) | 61.36 | -0.5 | | -4 | 31(-5) | -45 | [-7] | [-4] | [2] | -57 | 43 | DP | 0.1 | OpenShort? | | (-6) | 2 | 0 | 5 | 11 | -0.9,16 | 36 | | 23 | Jan/14 | 14 | 61.95 | 61.56 | 61.76(-0.08) | 61.47(-0.08) | 61.29(0.07) | 61.36 | -0.5 | | -4 | 36(-0.2) | -25 | [-6] | [-1] | [7] | -62 | 36 | DP | 0.2 | OpenShort | | (-8) | 5 | 18 | 7 | 0 | -1,13 | 36 | | 24 | Jan/14 | 13 | 61.95 | 61.56 | 61.81(-0.08) | 61.52(-0.08) | 61.25(-0.15) | 61.21 | -0.6 | | -4 | 36(1.5) | -45 | [-6] | [-16] | [-5] | -78 | -58 | DT | -0.1 | OpenShort | | (-6) | -11 | -15 | 5 | -16 | -1.5,10 | 36 | | 25 | Jan/14 | 12 | 61.95 | 61.56 | 61.86(-0.06) | 61.57(-0.02) | 61.34(-0.13) | 61.34 | -0.5 | | -4 | 34(0.8) | -35 | [-4] | [-12] | [1] | -72 | -53 | DP | 0 | OpenShort | | (-6) | -9 | 4 | 8 | -20 | -1.3,11 | 36 | | | | |
| 26 | Jan/14 | 11 | 61.95 | 61.56 | 61.9(-0.06) | 61.58(-0.11) | 61.42(-0.19) | 61.31 | -0.6 | | -4 | 33(2.1) | -40 | [-4] | [-20] | [1] | -82 | -87 | DP | -0.3 | OpenShort | | (-4) | -13 | 7 | -7 | -2 | -1.5,6 | 36 | | 27 | Jan/14 | 10 | 61.95 | 61.56 | 61.94(-0.05) | 61.65(-0.13) | 61.54(-0.15) | 61.25 | -0.6 | | -4 | 31(2.7) | -30 | [-4] | [-17] | [-2] | -92 | -97 | DT | -0.8 | OpenShort | | (-6) | -11 | 8 | -17 | -20 | -1.9,6 | 36 | | 28 | Jan/14 | 9 | 61.95 | 61.56 | 61.97(-0.05) | 61.73(-0.16) | 61.63(-0.26) | 61.18 | -0.7 | | -4 | 29(4.7) | -50 | [-4] | [-26] | [-22] | -97 | -146 | DT | -1.4 | OpenShort? | | (-4) | -18 | -50 | -23 | -20 | -2.4,13 | 36 | | 29 | Jan/13 | 15 | 61.92 | 61.75 | 61.97(0) | 61.83(-0.1) | 61.79(-0.02) | 61.61 | -0.3 | | -1 | 24(1) | -15 | [0] | [-6] | [-9] | -61 | -66 | DR | -0.7 | OpenShort? | | (0) | -1 | -21 | -6 | -10 | -1.4,24 | 46 | | 30 | Jan/13 | 14 | 61.92 | 61.75 | 62(0.03) | 61.89(-0.05) | 61.8(0.1) | 61.79 | -0.1 | | -1 | 23(-1.9) | 15 | [2] | [4] | [-3] | -42 | -36 | CR | -0 | HoldShort | | (1) | 7 | -9 | -2 | 3 | -0.8,28 | 46 | | | | |
| 31 | Jan/13 | 13 | 61.92 | 61.75 | 61.98(0.02) | 61.92(-0.08) | 61.74(-0.05) | 61.87 | -0 | | -1 | 25(-1.4) | 5 | [1] | [-7] | [6] | -29 | -52 | RG | 0.4 | Wait | | (2) | -4 | 13 | 5 | 10 | -0.4,31 | 46 | | 32 | Jan/13 | 12 | 61.92 | 61.75 | 61.97(0.05) | 61.97(-0.15) | 61.77(-0.08) | 61.75 | -0.1 | | -1 | 26(-2.1) | 5 | [4] | [-11] | [-6] | -43 | -109 | DR | -0.1 | OpenShort | | (1) | -6 | -17 | -2 | 3 | -0.7,25 | 46 | | 33 | Jan/13 | 11 | 61.92 | 61.75 | 61.94(0.06) | 62.06(-0.06) | 61.82(-0.08) | 61.9 | -0 | | -1 | 28(-5.1) | 20 | [4] | [-8] | [6] | -36 | -89 | RG | 0.2 | Wait | | (4) | -6 | 26 | -15 | -5 | -0.1,17 | 46 | | 34 | Jan/13 | 10 | 61.92 | 61.75 | 61.9(0.06) | 62.1(-0.08) | 61.87(-0.16) | 61.67 | -0.2 | | -1 | 33(-4.9) | 15 | [4] | [-14] | [1] | -43 | -139 | RG | -0.5 | Wait | | (4) | -11 | 21 | -23 | -20 | -0.6,22 | 46 | | 35 | Jan/13 | 9 | 61.92 | 61.75 | 61.86(0.06) | 62.15(-0.1) | 61.97(-0.23) | 61.49 | -0.4 | | -1 | 38(-4.7) | -25 | [4] | [-20] | [-28] | -36 | -176 | DR | -1 | OpenShort? | | (4) | -16 | -60 | -24 | -20 | -0.8,34 | 46 | | | | |
| 36 | Jan/12 | 15 | 61.85 | 61.94 | 61.82(0.08) | 62.21(-0.03) | 62.11(-0.11) | 62.02 | 0.1 | | 4 | 43(0.8) | 30 | [6] | [-8] | [-5] | 10 | -76 | DR | -0.2 | OpenShort? | | (8) | -8 | -4 | -14 | -19 | 0.4,50 | 55 | | 37 | Jan/12 | 14 | 61.85 | 61.94 | 61.77(0.05) | 62.23(0.02) | 62.18(-0.19) | 62.05 | 0.2 | | 4 | 42(-0.4) | 5 | [4] | [-12] | [-7] | 26 | -47 | DR | -0.2 | OpenShort | | (6) | -13 | -7 | -12 | -20 | 0.5,63 | 55 | | 38 | Jan/12 | 13 | 61.85 | 61.94 | 61.74(0.06) | 62.22(0.08) | 62.3(-0.03) | 62.11 | 0.2 | | 4 | 43(-0.1) | 15 | [4] | [1] | [-9] | 37 | -6 | CR | -0.4 | HoldShort | | (4) | -2 | -13 | -14 | -20 | 0.7,69 | 55 | | 39 | Jan/12 | 12 | 61.85 | 61.94 | 61.7(0.08) | 62.17(0.1) | 62.3(0) | 62.22 | 0.3 | | 4 | 43(0.5) | 40 | [6] | [4] | [-1] | 52 | 1 | CR | -0.2 | HoldShort | | (6) | 0 | 7 | -17 | -10 | 1,77 | 55 | | 40 | Jan/12 | 11 | 61.85 | 61.94 | 61.65(0.08) | 62.11(0.1) | 62.32(-0.02) | 62.16 | 0.2 | | 4 | 42(-0.2) | 20 | [6] | [3] | [-12] | 61 | -5 | CR | -0.3 | HoldShort | | (6) | -1 | -24 | -11 | -20 | 1,86 | 55 | | | | |
| 41 | Jan/12 | 10 | 61.85 | 61.94 | 61.6(0.13) | 62.05(0.15) | 62.33(0.08) | 62.37 | 0.4 | | 4 | 42(0.5) | 40 | [9] | [13] | [-9] | 80 | 10 | CR | 0.1 | OpenShort | | (7) | 6 | -28 | -6 | 13 | 1.4,95 | 55 | | 42 | Jan/12 | 9 | 61.85 | 61.94 | 61.52(0.15) | 61.96(0.21) | 62.28(0.23) | 62.62 | 0.6 | | 4 | 42(3.6) | 50 | [11] | [26] | [17] | 103 | 87 | UT | 0.6 | HoldLong? | | (11) | 16 | 42 | 1 | 20 | 2.1,100 | 55 | | 43 | Jan/11 | 15 | 61.65 | 62.12 | 61.43(0.1) | 61.83(0.21) | 62.14(0.19) | 62.25 | 0.4 | | 6 | 38(9.1) | 50 | [7] | [22] | [1] | 93 | 78 | UT | 0.2 | OpenLong? | | (8) | 13 | 4 | -5 | 3 | 1.7,100 | 59 | | 44 | Jan/11 | 14 | 61.65 | 62.12 | 61.37(0.1) | 61.7(0.21) | 62.02(0.18) | 62.21 | 0.4 | | 6 | 29(2) | 50 | [7] | [22] | [2] | 98 | 85 | UT | 0.4 | OpenLong | | (7) | 13 | 6 | -4 | 13 | 1.9,100 | 59 | | 45 | Jan/11 | 13 | 61.65 | 62.12 | 61.31(0.11) | 61.57(0.23) | 61.91(0.23) | 62.16 | 0.3 | | 6 | 27(2.4) | 50 | [8] | [26] | [2] | 100 | 88 | TP | 0.6 | OpenShort | | (8) | 16 | 2 | 3 | 14 | 2,100 | 59 | | | | |
| 46 | Jan/11 | 12 | 61.65 | 62.12 | 61.24(0.11) | 61.43(0.18) | 61.77(0.21) | 62.14 | 0.3 | | 6 | 25(3.2) | 50 | [8] | [23] | [11] | 108 | 94 | UT | 1 | HoldLong | | (7) | 15 | 21 | 4 | 20 | 2.3,100 | 59 | | 47 | Jan/11 | 11 | 61.65 | 62.12 | 61.17(0.1) | 61.32(0.1) | 61.64(0.2) | 61.96 | 0.2 | | 6 | 22(2.6) | 50 | [7] | [19] | [17] | 110 | 81 | UT | 1 | HoldLong | | (8) | 14 | 35 | 7 | 20 | 2.4,100 | 59 | | 48 | Jan/11 | 10 | 61.65 | 62.12 | 61.11(0.07) | 61.26(0.05) | 61.52(0.2) | 61.65 | 0 | | 6 | 19(0.6) | 50 | [5] | [17] | [8] | 92 | 70 | UT | 0.4 | HoldLong | | (5) | 14 | 1 | 31 | 20 | 1.8,97 | 59 | | 49 | Jan/11 | 9 | 61.65 | 62.12 | 61.07(0.07) | 61.23(0.08) | 61.4(0.31) | 61.64 | -0 | | 6 | 18(2.8) | 50 | [5] | [26] | [16] | 97 | 97 | UT | 0.8 | OpenLong? | | (6) | 22 | 23 | 32 | 20 | 2,97 | 59 | | 50 | Jan/10 | 15 | 61.48 | 62.22 | 61.03(0.07) | 61.18(0.05) | 61.21(0.2) | 61.44 | -0 | | 7 | 16(0.9) | 50 | [5] | [16] | [3] | 90 | 50 | UT | 0.9 | HoldLong? | | (4) | 14 | -8 | 30 | 13 | 1.7,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|