|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.6800 One month high (close): $62.3050
CSCO Daily Change: 1.33% Daily StdDev 1.46% CSCO EMA_5_Trend: 0.63% 10Minute StdDev: $0.7159
Latest Price : $62.31(1.33%) | Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 58.33 | 60.22 | 61.52(0.18) | 62.11(0.18) | 62.34(-0.02) | 62.39 | 1.8 | | 24 | 31(-0.6) | 50 | [12] | [14] | [0] | 60 | -30 | UT | 0.1 | OpenLong? | | (13) | -1 | 4 | -5 | -2 | 1.2,80 | 76 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.11(hourly_sma_10 -0.45%) 61.52(hourly_sma_20 -1.39%) 60.22(daily_ema_10 -3.48%) 58.33(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 58.33 | 60.22 | 61.41(0.16) | 62(0.15) | 62.35(-0.1) | 62.35 | 1.7 | | 24 | 32(-0.3) | 50 | [11] | [7] | [5] | 61 | -20 | UT | 0 | OpenLong | | (12) | -7 | 17 | -9 | 6 | 1.3,78 | 76 | | 3 | Dec/23 | 13 | 58.33 | 60.22 | 61.31(0.16) | 61.91(0.21) | 62.41(0.26) | 62.21 | 1.7 | | 24 | 32(-0.4) | 50 | [11] | [34] | [-7] | 60 | 62 | CR | -0.3 | HoldShort | | (13) | 18 | -12 | -11 | -14 | 1.2,80 | 76 | | 4 | Dec/23 | 12 | 58.33 | 60.22 | 61.21(0.2) | 61.78(0.23) | 62.25(0.27) | 62.31 | 1.7 | | 24 | 32(-0.5) | 50 | [14] | [36] | [-6] | 74 | 58 | CR | 0.1 | HoldShort | | (13) | 19 | -13 | -14 | 14 | 1.5,86 | 76 | | 5 | Dec/23 | 11 | 58.33 | 60.22 | 61.09(0.23) | 61.64(0.23) | 62.08(0.31) | 62.42 | 1.8 | | 24 | 33(0.2) | 50 | [16] | [39] | [2] | 87 | 79 | UT | 0.5 | HoldLong | | (16) | 21 | -4 | 3 | 20 | 1.8,92 | 76 | | | | |
| 6 | Dec/23 | 10 | 58.33 | 60.22 | 60.95(0.21) | 61.5(0.23) | 61.89(0.36) | 62.45 | 1.8 | | 24 | 33(2.1) | 50 | [14] | [42] | [-4] | 94 | 140 | CR | 0.7 | OpenShort | | (19) | 25 | -28 | 3 | 20 | 2,94 | 76 | | 7 | Dec/23 | 9 | 58.33 | 60.22 | 60.82(0.25) | 61.36(0.29) | 61.67(0.44) | 62.68 | 1.9 | | 24 | 30(4.5) | 50 | [17] | [50] | [61] | 116 | 181 | UT | 1.4 | HoldLong? | | (19) | 30 | 157 | 9 | 20 | 2.7,98 | 76 | | 8 | Dec/22 | 15 | 57.98 | 59.75 | 60.67(0.15) | 61.18(0.08) | 61.4(0.15) | 61.39 | 1.6 | | 22 | 26(-2.8) | 50 | [10] | [21] | [-2] | 78 | 17 | CR | -0 | OpenShort? | | (11) | 10 | -5 | -3 | 8 | 1.2,98 | 75 | | 9 | Dec/22 | 14 | 57.98 | 59.75 | 60.58(0.12) | 61.13(0.13) | 61.31(0.18) | 61.43 | 1.6 | | 22 | 29(1.2) | 50 | [8] | [24] | [-1] | 84 | 70 | CR | 0.2 | OpenShort | | (13) | 12 | -2 | -2 | 3 | 1.4,99 | 75 | | 10 | Dec/22 | 13 | 57.98 | 59.75 | 60.51(0.1) | 61.05(0.21) | 61.2(0.13) | 61.45 | 1.6 | | 22 | 28(1.9) | 50 | [7] | [23] | [5] | 90 | 98 | UT | 0.4 | OpenLong | | (8) | 9 | 11 | 5 | 11 | 1.6,100 | 75 | | | | |
| 11 | Dec/22 | 12 | 57.98 | 59.75 | 60.45(0.1) | 60.92(0.15) | 61.12(0.11) | 61.36 | 1.6 | | 22 | 26(1.4) | 50 | [7] | [20] | [1] | 86 | 84 | UT | 0.4 | OpenLong | | (8) | 8 | -1 | 2 | 8 | 1.6,96 | 75 | | 12 | Dec/22 | 11 | 57.98 | 59.75 | 60.39(0.12) | 60.83(0.2) | 61.05(0.16) | 61.37 | 1.6 | | 22 | 24(2.3) | 50 | [8] | [25] | [20] | 91 | 86 | UT | 0.6 | OpenLong | | (9) | 11 | 55 | -2 | 20 | 1.9,93 | 75 | | 13 | Dec/22 | 10 | 57.98 | 59.75 | 60.32(0.07) | 60.71(0.1) | 60.95(-0.03) | 60.92 | 1.4 | | 22 | 22(0.4) | 50 | [5] | [8] | [-1] | 76 | 29 | CR | -0.1 | OpenShort | | (6) | -2 | 2 | -8 | -7 | 1.3,93 | 75 | | 14 | Dec/22 | 9 | 57.98 | 59.75 | 60.28(0.05) | 60.65(0.18) | 60.97(0.13) | 60.9 | 1.4 | | 22 | 22(1.3) | 50 | [3] | [21] | [-8] | 79 | 84 | CR | -0.2 | OpenShort? | | (5) | 9 | -21 | -8 | 0 | 1.3,96 | 75 | | 15 | Dec/21 | 15 | 57.67 | 59.31 | 60.25(0.08) | 60.54(0.23) | 60.89(0.26) | 61.07 | 1.7 | | 21 | 20(1.2) | 50 | [5] | [31] | [5] | 98 | 127 | UT | 0.4 | OpenLong? | | (6) | 18 | 12 | -3 | 13 | 1.9,100 | 77 | | | | |
| 16 | Dec/21 | 14 | 57.67 | 59.31 | 60.2(0.05) | 60.4(0.18) | 60.73(0.21) | 60.97 | 1.6 | | 21 | 19(1.7) | 50 | [3] | [26] | [4] | 100 | 133 | TP | 0.6 | OpenShort | | (5) | 14 | 5 | 2 | 20 | 2,100 | 77 | | 17 | Dec/21 | 13 | 57.67 | 59.31 | 60.17(0.05) | 60.29(0.22) | 60.6(0.23) | 60.93 | 1.6 | | 21 | 17(2.2) | 50 | [3] | [29] | [7] | 103 | 138 | UT | 0.9 | HoldLong | | (4) | 16 | 7 | 15 | 20 | 2.1,100 | 77 | | 18 | Dec/21 | 12 | 57.67 | 59.31 | 60.14(0.03) | 60.16(0.22) | 60.46(0.22) | 60.87 | 1.6 | | 21 | 15(1.9) | 50 | [2] | [27] | [16] | 108 | 143 | UT | 1.3 | HoldLong | | (2) | 15 | 32 | 18 | 20 | 2.4,98 | 77 | | 19 | Dec/21 | 11 | 57.67 | 59.31 | 60.12(0.02) | 60.03(0.08) | 60.33(0.25) | 60.61 | 1.4 | | 21 | 13(0.4) | 50 | [1] | [25] | [21] | 93 | 119 | UT | 1 | HoldLong | | (2) | 17 | 41 | 20 | 20 | 1.8,98 | 77 | | 20 | Dec/21 | 10 | 57.67 | 59.31 | 60.11(-0.03) | 60.03(0) | 60.18(0.18) | 60.28 | 1.3 | | 21 | 13(-0.6) | 50 | [-2] | [16] | [4] | 57 | 100 | UR | 0.4 | SmallShort | | (-2) | 12 | -5 | 20 | 20 | 0.6,92 | 77 | | | | |
| 21 | Dec/21 | 9 | 57.67 | 59.31 | 60.11(0) | 59.98(0.05) | 60.07(0.17) | 60.32 | 1.3 | | 21 | 13(0) | 50 | [0] | [18] | [10] | 54 | 69 | UR | 0.9 | SmallShort? | | (-2) | 12 | 6 | 34 | 20 | 0.7,86 | 77 | | 22 | Dec/20 | 15 | 57.35 | 59 | 60.11(0) | 59.95(0.03) | 59.97(0.22) | 60.27 | 1.5 | | 22 | 13(-0.5) | 50 | [0] | [21] | [10] | 32 | 71 | UR | 1.1 | SmallShort? | | (0) | 15 | 9 | 31 | 20 | 0.5,69 | 77 | | 23 | Dec/20 | 14 | 57.35 | 59 | 60.13(0.03) | 59.93(0.03) | 59.84(0.22) | 60.2 | 1.4 | | 22 | 14(-0.5) | 50 | [2] | [21] | [20] | -3 | 34 | UT | 1.3 | OpenLong | | (0) | 15 | 45 | 15 | 20 | 0.3,40 | 77 | | 24 | Dec/20 | 13 | 57.35 | 59 | 60.11(0.05) | 59.91(-0.07) | 59.71(-0.13) | 59.84 | 1.3 | | 22 | 14(-1.8) | 50 | [3] | [-6] | [7] | -48 | -115 | RG | 0.5 | Wait | | (0) | -9 | 20 | 2 | 3 | -1,27 | 77 | | 25 | Dec/20 | 12 | 57.35 | 59 | 60.08(0.03) | 59.95(-0.08) | 59.79(-0.18) | 59.68 | 1.2 | | 22 | 16(-2) | 45 | [2] | [-10] | [-12] | -61 | -138 | DR | -0.3 | OpenShort | | (2) | -12 | -26 | -10 | -17 | -1.2,19 | 77 | | | | |
| 26 | Dec/20 | 11 | 57.35 | 59 | 60.06(0.07) | 60(-0.08) | 59.9(-0.05) | 59.89 | 1.3 | | 22 | 18(-3.1) | 50 | [5] | [-0] | [8] | -48 | -106 | UT | -0 | OpenLong | | (5) | -3 | 31 | -22 | 10 | -0.5,15 | 77 | | 27 | Dec/20 | 10 | 57.35 | 59 | 60.02(0.05) | 60.05(-0.15) | 59.93(-0.17) | 59.64 | 1.2 | | 22 | 21(-2.9) | 50 | [3] | [-11] | [-4] | -53 | -144 | DR | -0.7 | OpenShort | | (4) | -12 | 10 | -27 | -20 | -0.9,20 | 77 | | 28 | Dec/20 | 9 | 57.35 | 59 | 59.99(0.08) | 60.14(-0.12) | 60.03(-0.12) | 59.56 | 1.1 | | 22 | 24(-3.3) | 40 | [5] | [-6] | [-31] | -30 | -170 | DR | -1 | OpenShort? | | (4) | -8 | -75 | -20 | -20 | -0.9,43 | 77 | | 29 | Dec/17 | 15 | 57 | 58.66 | 59.94(0.13) | 60.21(-0.07) | 60.1(-0.03) | 60.17 | 1.6 | | 22 | 28(-3.7) | 50 | [9] | [3] | [-3] | 19 | -85 | CR | 0.1 | HoldShort? | | (10) | -2 | -7 | -5 | 3 | 0.4,59 | 69 | | 30 | Dec/17 | 14 | 57 | 58.66 | 59.86(0.22) | 60.25(-0.03) | 60.12(0.02) | 60.23 | 1.6 | | 22 | 31(-6.5) | 50 | [15] | [10] | [6] | 29 | -134 | UT | 0.2 | OpenLong | | (11) | 1 | 17 | -5 | 15 | 0.6,64 | 69 | | | | |
| 31 | Dec/17 | 13 | 57 | 58.66 | 59.73(0.18) | 60.27(-0.05) | 60.11(-0.12) | 60.09 | 1.5 | | 22 | 38(-5.8) | 50 | [12] | [-1] | [1] | 31 | -129 | RG | -0 | Wait | | (15) | -8 | 11 | -9 | -15 | 0.5,68 | 69 | | 32 | Dec/17 | 12 | 57 | 58.66 | 59.62(0.22) | 60.3(-0.05) | 60.18(-0.12) | 60 | 1.5 | | 22 | 44(-5.3) | 50 | [15] | [-1] | [-8] | 33 | -165 | DR | -0.2 | OpenShort | | (16) | -8 | -13 | -10 | -20 | 0.4,73 | 69 | | 33 | Dec/17 | 11 | 57 | 58.66 | 59.49(0.22) | 60.33(0.05) | 60.25(-0.1) | 60.1 | 1.5 | | 22 | 49(-3.7) | 50 | [15] | [4] | [-9] | 45 | -121 | CR | -0.2 | HoldShort | | (16) | -7 | -11 | -11 | -20 | 0.6,80 | 69 | | 34 | Dec/17 | 10 | 57 | 58.66 | 59.36(0.22) | 60.3(0.15) | 60.31(-0.1) | 60.19 | 1.6 | | 22 | 53(-2.4) | 50 | [15] | [8] | [-3] | 58 | -81 | CR | -0.1 | HoldShort | | (18) | -7 | 1 | -6 | -20 | 0.8,88 | 69 | | 35 | Dec/17 | 9 | 57 | 58.66 | 59.23(0.19) | 60.21(0.15) | 60.37(-0.12) | 60.18 | 1.6 | | 22 | 55(-0.8) | 50 | [13] | [6] | [-14] | 64 | -38 | CR | -0.2 | HoldShort? | | (18) | -8 | -30 | -7 | -20 | 0.9,91 | 69 | | | | |
| 36 | Dec/16 | 15 | 56.65 | 58.24 | 59.12(0.19) | 60.12(0.22) | 60.44(0.02) | 60.42 | 1.9 | | 19 | 56(-0.8) | 50 | [13] | [17] | [1] | 77 | 53 | UT | -0 | HoldLong? | | (16) | 1 | 10 | -4 | -13 | 1.2,97 | 73 | | 37 | Dec/16 | 14 | 56.65 | 58.24 | 59.01(0.14) | 59.99(0.25) | 60.43(0.05) | 60.34 | 1.9 | | 19 | 57(2.3) | 50 | [9] | [19] | [-5] | 77 | 115 | CR | -0.1 | OpenShort | | (14) | 3 | -11 | -6 | -3 | 1.2,97 | 73 | | 38 | Dec/16 | 13 | 56.65 | 58.24 | 58.93(0.14) | 59.84(0.28) | 60.4(0.18) | 60.43 | 1.9 | | 19 | 54(2.9) | 50 | [9] | [29] | [-2] | 84 | 164 | CR | 0 | OpenShort | | (11) | 12 | -7 | -5 | 10 | 1.4,99 | 73 | | 39 | Dec/16 | 12 | 56.65 | 58.24 | 58.85(0.14) | 59.67(0.34) | 60.29(0.38) | 60.49 | 2 | | 19 | 51(3.7) | 50 | [9] | [44] | [1] | 90 | 240 | UT | 0.2 | OpenLong | | (11) | 26 | 0 | -4 | 15 | 1.6,100 | 73 | | 40 | Dec/16 | 11 | 56.65 | 58.24 | 58.77(0.12) | 59.47(0.47) | 60.06(0.45) | 60.49 | 2 | | 19 | 48(4.6) | 50 | [8] | [53] | [7] | 95 | 282 | UT | 0.5 | OpenLong | | (10) | 30 | 15 | -1 | 20 | 1.8,100 | 73 | | | | |
| 41 | Dec/16 | 10 | 56.65 | 58.24 | 58.7(0.12) | 59.19(0.44) | 59.79(0.4) | 60.37 | 1.9 | | 19 | 43(3.9) | 50 | [8] | [49] | [10] | 100 | 261 | UT | 0.7 | HoldLong | | (8) | 27 | 16 | 6 | 20 | 2,100 | 73 | | 42 | Dec/16 | 9 | 56.65 | 58.24 | 58.63(0.12) | 58.93(0.46) | 59.55(0.47) | 60.24 | 1.8 | | 19 | 39(4.9) | 50 | [8] | [54] | [23] | 103 | 267 | UT | 0.9 | HoldLong? | | (10) | 32 | 51 | 10 | 20 | 2.1,100 | 73 | | 43 | Dec/15 | 15 | 56.45 | 57.8 | 58.56(0.05) | 58.66(0.41) | 59.27(0.37) | 59.83 | 1.9 | | 17 | 34(-1.1) | 50 | [3] | [45] | [26] | 98 | 258 | UT | 0.8 | HoldLong? | | (5) | 25 | 60 | 13 | 20 | 1.9,100 | 66 | | 44 | Dec/15 | 14 | 56.45 | 57.8 | 58.53(0.02) | 58.42(0.29) | 59.05(0.29) | 59.35 | 1.7 | | 17 | 35(0.5) | 50 | [1] | [35] | [11] | 82 | 188 | UT | 0.5 | HoldLong | | (2) | 20 | 13 | 15 | 20 | 1.3,99 | 66 | | 45 | Dec/15 | 13 | 56.45 | 57.8 | 58.52(0.02) | 58.25(0.24) | 58.88(0.49) | 59.25 | 1.6 | | 17 | 35(0.4) | 50 | [1] | [47] | [18] | 74 | 213 | UT | 0.6 | OpenLong | | (0) | 33 | 25 | 21 | 20 | 1.2,94 | 66 | | | | |
| 46 | Dec/15 | 12 | 56.45 | 57.8 | 58.51(-0.02) | 58.11(0.14) | 58.59(0.48) | 59.05 | 1.5 | | 17 | 34(-0.3) | 50 | [-1] | [42] | [17] | 60 | 216 | UR | 0.8 | SmallShort | | (0) | 32 | 20 | 28 | 20 | 0.9,87 | 66 | | 47 | Dec/15 | 11 | 56.45 | 57.8 | 58.51(0) | 58.03(0.03) | 58.31(0.48) | 58.89 | 1.4 | | 17 | 35(-0.1) | 50 | [0] | [39] | [20] | 38 | 169 | UR | 1 | SmallShort | | (-2) | 32 | 18 | 36 | 20 | 0.6,73 | 66 | | 48 | Dec/15 | 10 | 56.45 | 57.8 | 58.51(0) | 58.01(-0.02) | 58.03(0.43) | 58.75 | 1.3 | | 17 | 35(-0.1) | 50 | [0] | [34] | [22] | 11 | 137 | UR | 1.2 | SmallShort | | (-2) | 29 | 40 | 4 | 20 | 0.4,51 | 66 | | 49 | Dec/15 | 9 | 56.45 | 57.8 | 58.52(-0.05) | 58.02(-0.1) | 57.78(0.28) | 58.44 | 1.1 | | 17 | 35(-0.3) | 50 | [-3] | [20] | [31] | -24 | 98 | UR | 1.1 | SmallShort? | | (-2) | 19 | 80 | -8 | 20 | -0.1,29 | 66 | | 50 | Dec/14 | 15 | 56.28 | 57.32 | 58.55(-0.05) | 58.08(-0.22) | 57.62(-0.02) | 57.82 | 1 | | 11 | 35(-2.6) | 45 | [-3] | [-7] | [4] | -70 | -79 | RG | 0.3 | Wait? | | (-7) | -1 | 19 | -23 | 16 | -1.2,10 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|