|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.2050 One month high (close): $57.9750
CSCO Daily Change: 1.08% Daily StdDev 1.37% CSCO EMA_5_Trend: 0.53% 10Minute StdDev: $0.3815
Latest Price : $57.62(1.08%) | Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 55.98 | 56.29 | 57.53(0.03) | 57.38(0.12) | 57.55(0.09) | 57.63 | 1.3 | | 4 | 29(-0.1) | 45 | [2] | [14] | [-1] | 26 | 13 | CR | 0.2 | HoldShort? | | (2) | 7 | -8 | 12 | 2 | 0.3,68 | 68 | Sample size 25 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.53(hourly_sma_20 -0.17%) 57.38(hourly_sma_10 -0.43%) 56.29(daily_ema_10 -2.33%) 55.98(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 55.98 | 56.29 | 57.51(0.07) | 57.31(0.14) | 57.5(0.16) | 57.69 | 1.3 | | 4 | 29(-1.4) | 50 | [5] | [20] | [6] | 21 | 4 | UT | 0.5 | OpenLong | | (3) | 12 | 8 | 12 | 20 | 0.5,58 | 68 | | 3 | Dec/9 | 13 | 55.98 | 56.29 | 57.47(0.05) | 57.23(0.05) | 57.41(0.17) | 57.64 | 1.3 | | 4 | 30(-0.7) | 50 | [4] | [17] | [17] | 9 | 24 | UT | 0.6 | OpenLong | | (4) | 12 | 37 | 9 | 20 | 0.4,49 | 68 | | 4 | Dec/9 | 12 | 55.98 | 56.29 | 57.44(0.02) | 57.2(-0.1) | 57.31(0.05) | 57.39 | 1.1 | | 4 | 31(-0.8) | 40 | [2] | [3] | [5] | -11 | -17 | UT | 0.2 | OpenLong | | (3) | 4 | 0 | 8 | 20 | -0.1,42 | 68 | | 5 | Dec/9 | 11 | 55.98 | 56.29 | 57.43(0.05) | 57.26(-0.1) | 57.28(0.14) | 57.39 | 1.1 | | 4 | 32(-1.5) | 50 | [4] | [10] | [4] | -16 | -23 | UT | 0.3 | OpenLong | | (3) | 10 | -3 | 8 | 20 | -0.1,37 | 68 | | | | |
| 6 | Dec/9 | 10 | 55.98 | 56.29 | 57.4(0.05) | 57.32(-0.12) | 57.2(0.14) | 57.41 | 1.1 | | 4 | 33(-1.7) | 50 | [4] | [9] | [13] | -19 | -13 | UT | 0.5 | OpenLong | | (4) | 10 | 26 | 9 | 20 | 0,31 | 68 | | 7 | Dec/9 | 9 | 55.98 | 56.29 | 57.37(0.05) | 57.39(-0.14) | 57.12(0.11) | 57.23 | 1 | | 4 | 35(-1.9) | 50 | [4] | [6] | [4] | -35 | -39 | UT | 0.2 | OpenLong? | | (3) | 8 | 8 | 5 | 5 | -0.3,23 | 68 | | 8 | Dec/8 | 15 | 55.97 | 56.07 | 57.34(0.03) | 57.47(-0.12) | 57.06(-0.05) | 57.18 | 0.9 | | 2 | 37(-0.6) | 15 | [2] | [-6] | [0] | -40 | -67 | RG | 0.3 | Wait? | | (4) | -4 | 3 | -1 | -5 | -0.3,18 | 50 | | 9 | Dec/8 | 14 | 55.97 | 56.07 | 57.32(0.09) | 57.54(-0.16) | 57.09(-0.26) | 57.16 | 0.9 | | 2 | 38(-5.7) | 30 | [7] | [-22] | [3] | -46 | -166 | RG | 0.1 | Wait | | (3) | -19 | 18 | -13 | -14 | -0.3,12 | 50 | | 10 | Dec/8 | 13 | 55.97 | 56.07 | 57.27(0.1) | 57.63(-0.09) | 57.24(-0.37) | 57.04 | 0.8 | | 2 | 43(-6) | 20 | [7] | [-27] | [-3] | -49 | -209 | DR | -0.4 | OpenShort | | (8) | -27 | 16 | -29 | -20 | -0.4,11 | 50 | | | | |
| 11 | Dec/8 | 12 | 55.97 | 56.07 | 57.21(0.09) | 57.68(-0.07) | 57.45(-0.35) | 56.93 | 0.8 | | 2 | 49(-4.3) | 10 | [7] | [-25] | [-15] | -37 | -205 | DR | -0.8 | OpenShort | | (8) | -26 | -8 | -37 | -20 | -0.4,23 | 50 | | 12 | Dec/8 | 11 | 55.97 | 56.07 | 57.16(0.05) | 57.68(0) | 57.65(-0.4) | 56.98 | 0.8 | | 2 | 54(-2.6) | -25 | [4] | [-27] | [-32] | -8 | -162 | DR | -1 | OpenShort | | (8) | -29 | -60 | -30 | -20 | -0.3,50 | 50 | | 13 | Dec/8 | 10 | 55.97 | 56.07 | 57.13(0.09) | 57.72(0.05) | 57.88(-0.22) | 57.39 | 1.1 | | 2 | 56(-0.8) | -20 | [7] | [-11] | [-32] | 39 | -77 | DR | -0.7 | OpenShort | | (9) | -16 | -74 | -17 | -20 | 0.4,79 | 50 | | 14 | Dec/8 | 9 | 55.97 | 56.07 | 57.08(0.14) | 57.69(0.17) | 57.88(0) | 57.9 | 1.5 | | 2 | 57(1) | 35 | [10] | [11] | [-7] | 73 | 17 | CR | -0.2 | HoldShort? | | (10) | 0 | -16 | -8 | -3 | 1.1,95 | 50 | | 15 | Dec/7 | 15 | 55.98 | 55.9 | 57(0.12) | 57.59(0.19) | 58.01(0.17) | 58.01 | 1.6 | | 3 | 56(3.4) | 50 | [9] | [26] | [-1] | 83 | 112 | CR | 0 | OpenShort? | | (13) | 13 | 2 | -7 | 0 | 1.4,98 | 52 | | | | |
| 16 | Dec/7 | 14 | 55.98 | 55.9 | 56.93(0.16) | 57.48(0.23) | 57.91(0.22) | 58 | 1.6 | | 3 | 53(2.4) | 50 | [12] | [32] | [-2] | 89 | 97 | CR | 0.1 | OpenShort | | (12) | 16 | -8 | -8 | 20 | 1.6,99 | 52 | | 17 | Dec/7 | 13 | 55.98 | 55.9 | 56.84(0.14) | 57.35(0.23) | 57.78(0.38) | 58.06 | 1.6 | | 3 | 50(4.7) | 50 | [10] | [44] | [5] | 98 | 171 | UT | 0.4 | OpenLong | | (13) | 28 | 6 | -0 | 20 | 1.9,100 | 52 | | 18 | Dec/7 | 12 | 55.98 | 55.9 | 56.76(0.14) | 57.22(0.21) | 57.56(0.35) | 58.02 | 1.6 | | 3 | 46(5.5) | 50 | [10] | [41] | [6] | 103 | 174 | UT | 0.8 | HoldLong | | (12) | 26 | 4 | 1 | 20 | 2.1,100 | 52 | | 19 | Dec/7 | 11 | 55.98 | 55.9 | 56.68(0.16) | 57.1(0.35) | 57.36(0.35) | 57.99 | 1.5 | | 3 | 40(7.1) | 50 | [12] | [46] | [30] | 113 | 166 | UT | 1.2 | HoldLong | | (13) | 26 | 73 | 11 | 20 | 2.5,100 | 52 | | 20 | Dec/7 | 10 | 55.98 | 55.9 | 56.59(0.11) | 56.9(0.28) | 57.16(0.19) | 57.49 | 1.2 | | 3 | 33(2.6) | 50 | [8] | [31] | [7] | 99 | 104 | UT | 0.8 | OpenLong | | (9) | 14 | 19 | 1 | 9 | 2.1,96 | 52 | | | | |
| 21 | Dec/7 | 9 | 55.98 | 55.9 | 56.53(0.11) | 56.74(0.25) | 57.05(0.23) | 57.36 | 1.1 | | 3 | 30(3.4) | 50 | [8] | [33] | [24] | 99 | 104 | UT | 0.8 | OpenLong? | | (9) | 17 | 64 | 2 | 20 | 2.1,96 | 52 | | 22 | Dec/6 | 15 | 55.92 | 55.56 | 56.47(0.09) | 56.6(0.12) | 56.92(0.07) | 56.93 | 0.8 | | -1 | 27(-1.6) | 20 | [7] | [15] | [-6] | 79 | 16 | CR | 0 | OpenShort? | | (8) | 5 | -21 | -1 | 12 | 1.3,96 | 47 | | 23 | Dec/6 | 14 | 55.92 | 55.56 | 56.42(0.14) | 56.53(0.11) | 56.88(0.09) | 57.07 | 0.9 | | -1 | 29(-1.1) | 50 | [11] | [18] | [7] | 95 | 15 | UT | 0.5 | HoldLong | | (9) | 7 | 9 | 5 | 20 | 1.8,100 | 47 | | 24 | Dec/6 | 13 | 55.92 | 55.56 | 56.34(0.11) | 56.47(0.11) | 56.83(0.34) | 57.01 | 0.9 | | -1 | 30(1.6) | 50 | [8] | [36] | [13] | 92 | 97 | UT | 0.5 | OpenLong | | (12) | 26 | 24 | 8 | 20 | 1.8,97 | 47 | | 25 | Dec/6 | 12 | 55.92 | 55.56 | 56.28(0.07) | 56.41(0.05) | 56.64(0.35) | 56.85 | 0.7 | | -1 | 28(1.4) | 50 | [5] | [34] | [9] | 81 | 115 | UT | 0.6 | OpenLong | | (8) | 26 | 13 | 3 | 20 | 1.6,91 | 47 | | | | |
| 26 | Dec/6 | 11 | 55.92 | 55.56 | 56.24(0.05) | 56.38(0.09) | 56.44(0.27) | 56.76 | 0.7 | | -1 | 27(1.6) | 50 | [4] | [29] | [11] | 81 | 105 | UT | 1 | OpenLong | | (6) | 20 | 10 | 33 | 20 | 1.6,91 | 47 | | 27 | Dec/6 | 10 | 55.92 | 55.56 | 56.21(0.05) | 56.33(0.04) | 56.29(0.18) | 56.69 | 0.6 | | -1 | 25(1.5) | 25 | [4] | [20] | [-0] | 67 | 85 | UT | 1.3 | OpenLong | | (4) | 14 | -24 | 30 | 20 | 1.5,79 | 47 | | 28 | Dec/6 | 9 | 55.92 | 55.56 | 56.18(0.11) | 56.31(0.09) | 56.19(0.14) | 56.85 | 0.7 | | -1 | 24(2.1) | 50 | [8] | [20] | [46] | 71 | 52 | UT | 2.2 | OpenLong? | | (4) | 11 | 118 | 19 | 20 | 2.3,63 | 47 | | 29 | Dec/3 | 15 | 55.91 | 55.19 | 56.12(0.04) | 56.26(-0.05) | 56.11(-0.12) | 56.06 | 0.1 | | -5 | 21(-1.6) | -5 | [3] | [-8] | [5] | -19 | -73 | RG | -0.2 | Wait? | | (3) | -9 | 29 | -20 | -12 | -0.2,36 | 47 | | 30 | Dec/3 | 14 | 55.91 | 55.19 | 56.1(0.09) | 56.29(-0.04) | 56.18(-0.23) | 55.87 | -0 | | -5 | 23(-7.7) | -10 | [7] | [-14] | [-14] | -22 | -172 | DR | -1.1 | OpenShort | | (3) | -17 | -15 | -31 | -20 | -0.8,48 | 47 | | | | |
| 31 | Dec/3 | 13 | 55.91 | 55.19 | 56.05(0.07) | 56.31(-0.04) | 56.31(-0.12) | 55.97 | 0 | | -5 | 31(-4) | -30 | [5] | [-7] | [-16] | 14 | -100 | DR | -0.9 | OpenShort | | (8) | -9 | -31 | -17 | -20 | -0.2,69 | 47 | | 32 | Dec/3 | 12 | 55.91 | 55.19 | 56.01(0.11) | 56.33(0.04) | 56.38(-0.12) | 56.18 | 0.2 | | -5 | 35(-5.4) | -20 | [8] | [-3] | [-21] | 42 | -96 | DR | -0.5 | OpenShort | | (9) | -9 | -49 | -11 | -20 | 0.4,82 | 47 | | 33 | Dec/3 | 11 | 55.91 | 55.19 | 55.95(0.18) | 56.31(0.2) | 56.45(0.07) | 56.51 | 0.5 | | -5 | 40(-5.5) | 45 | [14] | [19] | [7] | 72 | -45 | UT | 0.1 | OpenLong | | (12) | 5 | 21 | 1 | -4 | 1.1,94 | 47 | | 34 | Dec/3 | 10 | 55.91 | 55.19 | 55.85(0.16) | 56.2(0.07) | 56.41(0.02) | 56.37 | 0.4 | | -5 | 46(-3.9) | 10 | [12] | [10] | [-9] | 64 | -48 | CR | -0.1 | HoldShort | | (15) | 2 | -24 | -7 | 0 | 0.9,91 | 47 | | 35 | Dec/3 | 9 | 55.91 | 55.19 | 55.76(0.11) | 56.16(0.11) | 56.4(0.14) | 56.53 | 0.5 | | -5 | 50(1.4) | 30 | [8] | [19] | [13] | 76 | 72 | UT | 0.2 | OpenLong? | | (15) | 11 | 34 | -2 | 19 | 1.2,96 | 47 | | | | |
| 36 | Dec/2 | 15 | 55.94 | 54.94 | 55.7(0.09) | 56.1(0.04) | 56.32(0.05) | 56.3 | 0.3 | | -11 | 48(1.6) | -35 | [7] | [6] | [-8] | 69 | 40 | CR | -0 | HoldShort? | | (9) | 4 | -29 | -4 | 20 | 1,94 | 46 | | 37 | Dec/2 | 14 | 55.94 | 54.94 | 55.65(0.05) | 56.08(0.05) | 56.29(0.23) | 56.49 | 0.4 | | -11 | 47(2.5) | -20 | [4] | [19] | [10] | 85 | 156 | RG | 0.3 | Wait | | (9) | 17 | 18 | 6 | 20 | 1.4,100 | 46 | | 38 | Dec/2 | 13 | 55.94 | 54.94 | 55.62(0.04) | 56.05(0.13) | 56.16(0.29) | 56.37 | 0.3 | | -11 | 44(1) | -25 | [3] | [27] | [6] | 82 | 160 | RG | 0.4 | Wait | | (3) | 22 | 12 | 8 | 11 | 1.3,99 | 46 | | 39 | Dec/2 | 12 | 55.94 | 54.94 | 55.6(0.02) | 55.98(0.11) | 56(0.14) | 56.29 | 0.3 | | -11 | 43(1.2) | -40 | [2] | [14] | [11] | 82 | 133 | RG | 0.5 | Wait | | (2) | 11 | 24 | 13 | 12 | 1.3,99 | 46 | | 40 | Dec/2 | 11 | 55.94 | 54.94 | 55.59(0.02) | 55.92(0.22) | 55.92(0.07) | 56.13 | 0.1 | | -11 | 42(0.6) | -45 | [2] | [13] | [-0] | 68 | 98 | RG | 0.4 | Wait | | (2) | 5 | -3 | 14 | -18 | 1,93 | 46 | | | | |
| 41 | Dec/2 | 10 | 55.94 | 54.94 | 55.58(0.09) | 55.8(0.23) | 55.88(0.07) | 56.15 | 0.2 | | -11 | 41(1.7) | 10 | [7] | [15] | [14] | 59 | 35 | RG | 0.5 | Wait | | (2) | 5 | 40 | 1 | 9 | 1.1,81 | 46 | | 42 | Dec/2 | 9 | 55.94 | 54.94 | 55.53(0.04) | 55.67(0.14) | 55.84(-0.16) | 55.89 | -0 | | -11 | 40(-0.1) | -30 | [3] | [-7] | [16] | 43 | -11 | RG | 0.1 | Wait? | | (4) | -12 | 55 | -8 | -12 | 0.7,75 | 46 | | 43 | Dec/1 | 15 | 56.01 | 54.97 | 55.51(0.04) | 55.59(0.18) | 55.93(-0.07) | 55.53 | -0.4 | | -14 | 40(1.4) | -50 | [3] | [-0] | [-23] | 26 | -51 | DR | -0.8 | OpenShort? | | (2) | -5 | -51 | -18 | -20 | 0,76 | 37 | | 44 | Dec/1 | 14 | 56.01 | 54.97 | 55.49(0.09) | 55.49(0.23) | 55.97(0.11) | 55.87 | -0.1 | | -14 | 38(-1.3) | -20 | [7] | [16] | [-5] | 57 | 13 | CR | -0.2 | HoldShort | | (6) | 8 | -9 | -6 | -7 | 0.7,89 | 37 | | 45 | Dec/1 | 13 | 56.01 | 54.97 | 55.44(0.11) | 55.36(0.11) | 55.91(0.34) | 55.93 | -0.1 | | -14 | 40(-0.7) | -0 | [8] | [30] | [-6] | 68 | 67 | CR | 0 | HoldShort | | (9) | 26 | -36 | 13 | 20 | 0.9,95 | 37 | | | | |
| 46 | Dec/1 | 12 | 56.01 | 54.97 | 55.38(0.11) | 55.3(0.16) | 55.72(0.38) | 56.17 | 0.1 | | -14 | 40(2.2) | 15 | [8] | [35] | [10] | 79 | 126 | UT | 0.8 | OpenLong | | (11) | 29 | 2 | 21 | 20 | 1.5,91 | 37 | | 47 | Dec/1 | 11 | 56.01 | 54.97 | 55.32(0.11) | 55.21(0.04) | 55.51(0.47) | 56.16 | 0.1 | | -14 | 38(2.5) | 15 | [8] | [37] | [39] | 75 | 157 | UT | 1.3 | OpenLong | | (11) | 36 | 71 | 38 | 20 | 1.7,82 | 37 | | 48 | Dec/1 | 10 | 56.01 | 54.97 | 55.26(0.02) | 55.19(-0.07) | 55.25(0.44) | 55.69 | -0.2 | | -14 | 36(0.5) | -15 | [2] | [29] | [10] | 30 | 162 | RG | 0.9 | SmallShort | | (4) | 34 | 8 | 10 | 20 | 0.9,57 | 37 | | 49 | Dec/1 | 9 | 56.01 | 54.97 | 55.25(0.02) | 55.23(-0.05) | 55.01(0.36) | 55.64 | -0.3 | | -14 | 35(0.6) | -5 | [2] | [23] | [43] | 15 | 134 | RG | 1.4 | SmallShort? | | (2) | 28 | 110 | 5 | 20 | 0.8,45 | 37 | | 50 | Nov/30 | 15 | 56.14 | 55.15 | 55.24(-0.04) | 55.26(-0.2) | 54.81(-0.13) | 54.92 | -0.9 | | -12 | 34(0.6) | -50 | [-3] | [-21] | [-14] | -39 | -53 | DT | 0.2 | OpenShort? | | (-3) | -10 | -34 | -13 | -7 | -0.7,29 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|