CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $53.9050 One month high (close): $58.0450

CSCO Daily Change: 0.46% Daily StdDev 1.06% CSCO EMA_5_Trend: 0.26% 10Minute StdDev: $0.3859

Latest Price : $54.57(0.46%)

Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($0.7)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8

Sample size 38 Avg positive next hour return: 0.22%(29%) Avg negative next hour return: -0.68%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	15	55.38	54.64	54.65(-0.05)	(0)	54.53(0.04)	54.5	-0.9	-14	37(-1)	-50	[-5]	[0]	[2]	-9	24	UR	-0.1	SmallShort?	(-7)	4	2	8	2	-0.4,51	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.64(daily_ema_10 0.26%) 54.65(hourly_sma_20 0.28%) 55.38(daily_ema_20 1.61%)

2	Oct/13	14	55.38	54.64	54.68(-0.07)	54.41(0.02)	54.51(0.06)	54.49	-0.9	-14	38(-0.9)	-50	[-7]	[3]	[-7]	-22	45	RG	-0.1	Wait	(-5)	6	-28	6	11	-0.5,41	45
3	Oct/13	13	55.38	54.64	54.72(-0.05)	54.4(0.06)	54.48(0.09)	54.63	-0.8	-14	39(-1.4)	-50	[-5]	[8]	[9]	-15	44	UR	0.4	SmallShort	(-5)	9	16	14	17	-0.2,40	45
4	Oct/13	12	55.38	54.64	54.75(-0.04)	54.4(0)	54.43(0.13)	54.55	-0.8	-14	40(-0.1)	-40	[-4]	[9]	[6]	-32	25	UR	0.3	SmallShort	(-5)	12	6	11	20	-0.5,31	45
5	Oct/13	11	55.38	54.64	54.77(-0.04)	54.37(-0.11)	54.36(0.13)	54.52	-0.9	-14	41(0.2)	-30	[-4]	[4]	[14]	-40	15	UR	0.4	SmallShort	(-5)	12	30	11	20	-0.6,25	45

6	Oct/13	10	55.38	54.64	54.79(-0.05)	54.43(-0.17)	54.29(-0.07)	54.37	-1	-14	40(1.7)	-50	[-5]	[-18]	[5]	-57	-51	DP	0.2	OpenShort	(-5)	-7	4	10	20	-1,18	45
7	Oct/13	9	55.38	54.64	54.82(-0.05)	54.52(-0.13)	54.33(0.02)	54.35	-1	-14	39(0.8)	-50	[-5]	[-8]	[3]	-65	-41	DP	0.1	OpenShort?	(-5)	2	2	12	6	-1.2,15	45
8	Oct/12	15	55.53	54.72	54.85(-0.05)	54.59(-0.16)	54.33(0)	54.34	-1.1	-16	38(5.4)	-50	[-5]	[-12]	[7]	-74	-46	DP	0.1	OpenShort?	(-7)	0	16	6	6	-1.3,9	46
9	Oct/12	14	55.53	54.72	54.88(-0.07)	54.68(-0.18)	54.32(-0.13)	54.26	-1.1	-16	32(2.4)	-50	[-7]	[-25]	[6]	-86	-77	DP	-0.2	OpenShort	(-5)	-12	21	6	-20	-1.7,7	46
10	Oct/12	13	55.53	54.72	54.92(-0.09)	54.78(-0.22)	54.39(-0.35)	54.15	-1.2	-16	30(4.9)	-50	[-9]	[-48]	[-20]	-101	-137	DT	-0.7	HoldShort	(-10)	-33	-54	6	-20	-2.3,7	46

11	Oct/12	12	55.53	54.72	54.97(-0.07)	54.9(-0.11)	54.58(-0.26)	54.43	-1	-16	25(1.7)	-50	[-7]	[-34]	[-2]	-91	-95	DT	-0.5	OpenShort	(-7)	-25	2	-0	-20	-1.9,7	46
12	Oct/12	11	55.53	54.72	55.01(-0.07)	54.96(-0.13)	54.72(-0.27)	54.42	-1	-16	23(3.4)	-50	[-7]	[-36]	[-2]	-104	-108	BT	-1.2	OpenLong	(-7)	-26	19	-32	-20	-2.3,4	46
13	Oct/12	10	55.53	54.72	55.05(-0.09)	55.03(-0.16)	54.87(-0.29)	54.32	-1.1	-16	20(5.4)	-50	[-9]	[-40]	[-31]	-120	-114	DT	-2.5	HoldShort	(-10)	-27	-56	-50	-20	-3.3,13	46
14	Oct/12	9	55.53	54.72	55.1(-0.05)	55.12(-0.07)	55.03(-0.27)	54.61	-0.8	-16	15(4.9)	-50	[-5]	[-33]	[-42]	-90	-106	DT	-2.6	OpenShort?	(-5)	-26	-89	-43	-20	-3,35	46
15	Oct/11	15	55.72	54.84	55.13(0.04)	55.16(0.04)	55.18(-0.05)	55.07	-0.5	-15	10(-1.1)	-50	[4]	[-4]	[-11]	-8	-57	DR	-1	OpenShort?	(-2)	-5	-21	-20	-7	-0.6,57	45

16	Oct/11	14	55.72	54.84	55.11(0.13)	55.14(0.04)	55.21(0.02)	55.18	-0.5	-15	11(-15.5)	10	[12]	[4]	[-0]	30	-102	RG	-0.2	Wait	(4)	2	4	-8	-5	0.5,67	45
17	Oct/11	13	55.72	54.84	55.04(0.13)	55.12(0.02)	55.2(0.02)	55.16	-0.5	-15	26(-9.3)	5	[12]	[3]	[-2]	38	-92	CR	-0.1	HoldShort	(14)	2	-4	-4	2	0.4,78	45
18	Oct/11	12	55.72	54.84	54.97(0.16)	55.11(0.04)	55.19(-0.02)	55.18	-0.5	-15	36(-11.7)	-20	[15]	[1]	[-6]	52	-108	CR	-0	HoldShort	(16)	-2	-19	3	-5	0.5,89	45
19	Oct/11	11	55.72	54.84	54.88(0.2)	55.09(0.04)	55.2(0.11)	55.28	-0.4	-15	47(-8.9)	15	[19]	[15]	[3]	54	-84	UT	0.1	OpenLong	(21)	11	2	1	20	0.7,86	45
20	Oct/11	10	55.72	54.84	54.77(0.18)	55.07(0.05)	55.14(0.13)	55.27	-0.4	-15	56(-5.2)	30	[17]	[17]	[12]	51	-42	UT	0.2	OpenLong	(21)	12	35	-4	13	0.7,83	45

21	Oct/11	9	55.72	54.84	54.67(0.15)	55.04(-0.04)	55.07(0.04)	55.09	-0.5	-15	61(-3.1)	-10	[14]	[3]	[-2]	42	-46	CR	0	HoldShort?	(17)	4	-7	-2	7	0.6,77	45
22	Oct/8	15	55.86	54.95	54.59(0.09)	55.06(-0.02)	55.05(0.05)	55.13	-0.6	-17	65(3.8)	-20	[9]	[3]	[-3]	52	30	CR	0.1	HoldShort?	(17)	5	-15	1	18	0.7,84	40
23	Oct/8	14	55.86	54.95	54.54(0.06)	55.06(0)	55.02(0.09)	55.21	-0.5	-17	61(1.1)	-10	[6]	[7]	[17]	62	86	RG	0.2	Wait	(12)	9	45	4	18	0.9,89	40
24	Oct/8	13	55.86	54.95	54.54(0)	55.07(-0.05)	54.97(-0.04)	54.98	-0.7	-17	60(0.1)	-50	[0]	[-9]	[2]	48	81	DP	0	OpenShort	(2)	-4	7	-3	-4	0.6,83	40
25	Oct/8	12	55.86	54.95	54.54(0)	55.1(0.04)	54.99(-0.07)	54.94	-0.7	-17	60(0.1)	-50	[0]	[-8]	[-3]	50	64	DR	-0.1	OpenShort	(0)	-7	-2	-2	-20	0.6,85	40

26	Oct/8	11	55.86	54.95	54.51(0.02)	55.08(0.2)	55.03(-0.07)	54.95	-0.7	-17	59(0.3)	-50	[2]	[0]	[-10]	51	46	DR	-0.1	OpenShort	(0)	-7	-14	-4	-20	0.6,86	40
27	Oct/8	10	55.86	54.95	54.51(0)	54.97(0.24)	55.07(-0.09)	55.02	-0.7	-17	59(0.1)	-50	[0]	[-0]	[1]	56	80	UR	-0.1	SmallShort	(2)	-9	14	-4	-20	0.7,88	40
28	Oct/8	9	55.86	54.95	54.5(0.02)	54.84(0.31)	55.12(-0.13)	54.95	-0.7	-17	59(0.4)	-50	[2]	[-0]	[-15]	55	33	DR	-0.2	OpenShort?	(0)	-12	-29	-7	-20	0.6,90	40
29	Oct/7	15	56.02	55.09	54.49(0.07)	54.67(0.37)	55.19(-0.02)	55.1	-0.7	-16	59(6.1)	-20	[7]	[15]	[-2]	63	43	CR	-0.1	HoldShort?	(6)	-2	0	-6	-14	0.8,93	38
30	Oct/7	14	56.02	55.09	54.45(0.07)	54.47(0.33)	55.2(0.11)	55.1	-0.7	-16	53(1)	-15	[7]	[26]	[-7]	68	82	CR	-0.1	HoldShort	(6)	10	-19	-6	2	0.9,95	38

31	Oct/7	13	56.02	55.09	54.41(0.11)	54.29(0.31)	55.14(0.51)	55.2	-0.6	-16	52(1.7)	25	[10]	[63]	[3]	76	165	UT	0.1	OpenLong	(12)	48	-5	4	20	1.1,98	38
32	Oct/7	12	56.02	55.09	54.35(0.09)	54.12(0.22)	54.86(0.55)	55.23	-0.6	-16	50(2.1)	20	[9]	[63]	[7]	82	202	UT	0.5	OpenLong	(10)	52	-10	17	20	1.3,99	38
33	Oct/7	11	56.02	55.09	54.3(0.11)	54(0.09)	54.56(0.76)	55.28	-0.5	-16	48(2.9)	25	[10]	[77]	[25]	85	251	UT	1.1	OpenLong	(12)	72	19	42	20	1.5,97	38
34	Oct/7	10	56.02	55.09	54.24(0.09)	53.95(0.06)	54.15(0.76)	55.18	-0.6	-16	45(2.8)	20	[9]	[75]	[42]	64	258	UT	1.7	OpenLong	(12)	72	72	40	20	1.5,76	38
35	Oct/7	9	56.02	55.09	54.19(0.07)	53.92(-0.02)	53.74(0.58)	54.81	-0.9	-16	42(1.1)	20	[7]	[54]	[84]	32	177	UT	1.8	OpenLong?	(6)	55	200	41	20	1.1,54	38

36	Oct/6	15	56.2	55.14	54.15(-0.06)	53.93(-0.2)	53.43(0.11)	53.8	-1.6	-21	41(2.5)	-50	[-6]	[-4]	[11]	-40	18	DP	0.7	OpenShort?	(-2)	10	16	22	20	-0.6,25	31
37	Oct/6	14	56.2	55.14	54.18(-0.07)	54.04(-0.22)	53.37(-0.13)	53.72	-1.7	-21	38(0.4)	-40	[-7]	[-29]	[34]	-57	-45	DP	0.6	OpenShort	(-7)	-13	94	17	-2	-0.8,13	31
38	Oct/6	13	56.2	55.14	54.22(-0.18)	54.16(-0.28)	53.44(-0.6)	53.25	-2	-21	38(0.4)	-50	[-18]	[-80]	[2]	-91	-153	DP	-0.3	OpenShort	(-12)	-58	22	-1	-20	-1.7,2	31
39	Oct/6	12	56.2	55.14	54.32(-0.18)	54.31(-0.22)	53.76(-0.65)	53.14	-2.1	-21	38(3.2)	-50	[-18]	[-82]	[-22]	-105	-204	DT	-1.1	HoldShort	(-21)	-63	-30	-22	-20	-2.2,0	31
40	Oct/6	11	56.2	55.14	54.42(-0.15)	54.43(-0.17)	54.11(-0.59)	53.29	-2	-21	34(4.1)	-50	[-15]	[-73]	[-31]	-108	-207	DT	-1.6	HoldShort	(-19)	-57	-39	-50	-20	-2.3,0	31

41	Oct/6	10	56.2	55.14	54.5(-0.13)	54.52(-0.15)	54.43(-0.55)	53.49	-1.9	-21	30(5)	-50	[-13]	[-68]	[-53]	-87	-197	DT	-2.1	OpenShort	(-14)	-53	-112	-43	-20	-2.3,21	31
42	Oct/6	9	56.2	55.14	54.57(-0.04)	54.52(0)	54.73(-0.27)	54.06	-1.5	-21	25(0.7)	-50	[-4]	[-31]	[-58]	-40	-115	DT	-1.8	OpenShort?	(-7)	-26	-146	-29	-20	-1.4,45	31
43	Oct/5	15	56.45	55.29	54.59(0.05)	54.6(0.13)	54.88(0.04)	54.81	-1.1	-22	25(-0.4)	-25	[5]	[8]	[-5]	41	3	CR	-0.2	HoldShort?	(2)	4	-16	0	2	0.6,76	32
44	Oct/5	14	56.45	55.29	54.56(0.04)	54.53(0.13)	54.86(0.18)	54.89	-1.1	-22	25(0.5)	-25	[4]	[22]	[1]	43	65	RG	0.1	Wait	(5)	18	-4	3	20	0.9,70	32
45	Oct/5	13	56.45	55.29	54.54(0.04)	54.46(0.15)	54.76(0.27)	54.91	-1.1	-22	25(0.6)	-5	[4]	[32]	[8]	46	95	RG	0.4	Wait	(6)	27	12	17	15	1,71	32

46	Oct/5	12	56.45	55.29	54.52(0.02)	54.38(0.11)	54.61(0.24)	54.85	-1.1	-22	24(0.4)	-30	[2]	[26]	[2]	40	97	RG	0.7	Wait	(4)	24	-17	28	20	1,65	32
47	Oct/5	11	56.45	55.29	54.51(0.02)	54.32(0.07)	54.48(0.33)	54.94	-1	-22	24(0.6)	-5	[2]	[33]	[27]	35	137	RG	1.3	SmallShort	(2)	32	49	35	20	1.3,52	32
48	Oct/5	10	56.45	55.29	54.51(0)	54.28(-0.09)	54.3(0.2)	54.69	-1.2	-22	23(0)	0	[0]	[12]	[25]	-5	76	UR	1.2	SmallShort	(0)	20	59	-2	20	0.6,30	32
49	Oct/5	9	56.45	55.29	54.5(-0.02)	54.33(-0.15)	54.19(0.06)	54.39	-1.4	-22	23(0)	-40	[-2]	[-5]	[14]	-45	13	DP	0.6	OpenShort?	(-4)	6	39	-15	20	-0.3,13	32
50	Oct/4	16	56.68	55.41	54.51(-0.09)	54.41(-0.13)	54.16(0.04)	54.19	-1.7	-26	23(-1.4)	-50	[-9]	[-10]	[-3]	-70	32	DT	0.1	OpenShort	(-4)	4	4	-23	-4	-1,5	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI