|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.1900 One month high (close): $58.8700
CSCO Daily Change: 1% Daily StdDev 1.02% CSCO EMA_5_Trend: -0.29% 10Minute StdDev: $0.3701
Latest Price : $54.73(1%) | Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 56.45 | 55.29 | 54.59(0.05) | 54.6(0.13) | 54.88(0.04) | 54.81 | -1.1 | | -22 | 25(-0.3) | -25 | [5] | [8] | [-5] | 41 | 4 | CR | -0.2 | HoldShort? | | (2) | 4 | -16 | 0 | 2 | 0.6,76 | 32 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.6(weak_hourly_sma_10 -0.38%) 54.59(weak_hourly_sma_20 -0.4%)
Resistance Levels: 55.29(daily_ema_10 0.88%) 56.45(daily_ema_20 2.99%)
|
| | | 2 | Oct/5 | 14 | 56.45 | 55.29 | 54.56(0.04) | 54.53(0.13) | 54.86(0.18) | 54.89 | -1.1 | | -22 | 25(0.5) | -25 | [4] | [22] | [1] | 43 | 65 | RG | 0.1 | Wait | | (5) | 18 | -4 | 3 | 20 | 0.9,70 | 32 | | 3 | Oct/5 | 13 | 56.45 | 55.29 | 54.54(0.04) | 54.46(0.15) | 54.76(0.27) | 54.91 | -1.1 | | -22 | 25(0.6) | -5 | [4] | [32] | [8] | 46 | 95 | RG | 0.4 | Wait | | (7) | 27 | 12 | 17 | 15 | 1,71 | 32 | | 4 | Oct/5 | 12 | 56.45 | 55.29 | 54.52(0.02) | 54.38(0.11) | 54.61(0.24) | 54.85 | -1.1 | | -22 | 24(0.4) | -30 | [2] | [26] | [2] | 40 | 96 | RG | 0.7 | Wait | | (4) | 24 | -17 | 28 | 20 | 1,65 | 32 | | 5 | Oct/5 | 11 | 56.45 | 55.29 | 54.51(0.02) | 54.32(0.07) | 54.48(0.33) | 54.94 | -1 | | -22 | 24(0.6) | -5 | [2] | [33] | [27] | 35 | 136 | RG | 1.3 | SmallShort | | (2) | 32 | 50 | 35 | 20 | 1.3,52 | 32 | | | | |
| 6 | Oct/5 | 10 | 56.45 | 55.29 | 54.51(0) | 54.28(-0.09) | 54.3(0.2) | 54.69 | -1.2 | | -22 | 23(0) | 0 | [0] | [12] | [30] | -5 | 75 | UR | 1.2 | SmallShort | | (0) | 20 | 60 | 23 | 20 | 0.6,30 | 32 | | 7 | Oct/5 | 9 | 56.45 | 55.29 | 54.5(-0.02) | 54.33(-0.15) | 54.19(0.06) | 54.39 | -1.4 | | -22 | 23(0) | -35 | [-2] | [-5] | [18] | -45 | 12 | DP | 0.6 | OpenShort? | | (-4) | 6 | 40 | 10 | 20 | -0.3,13 | 32 | | 8 | Oct/4 | 16 | 56.68 | 55.41 | 54.51(-0.09) | 54.41(-0.13) | 54.16(0.04) | 54.19 | -1.7 | | -26 | 23(-1.4) | -50 | [-9] | [-10] | [1] | -70 | 30 | DP | 0.1 | OpenShort | | (-4) | 4 | 4 | 2 | -4 | -1,5 | 27 | | 9 | Oct/4 | 15 | 56.68 | 55.41 | 54.56(-0.11) | 54.48(-0.09) | 54.14(-0.06) | 54.17 | -1.8 | | -26 | 24(-2.7) | -50 | [-11] | [-19] | [4] | -73 | 16 | DP | 0.1 | OpenShort? | | (-10) | -6 | 14 | 1 | -11 | -1.1,5 | 27 | | 10 | Oct/4 | 14 | 56.68 | 55.41 | 54.62(-0.15) | 54.53(-0.11) | 54.17(-0.15) | 54.1 | -1.8 | | -26 | 27(-3.3) | -50 | [-15] | [-29] | [-6] | -76 | 1 | DT | -0.2 | HoldShort | | (-14) | -15 | -10 | 2 | -20 | -1.3,7 | 27 | | | | |
| 11 | Oct/4 | 13 | 56.68 | 55.41 | 54.7(-0.13) | 54.59(-0.02) | 54.25(-0.4) | 54.15 | -1.8 | | -26 | 30(-0.9) | -50 | [-13] | [-49] | [-10] | -77 | -73 | DT | -0.2 | HoldShort | | (-16) | -39 | -12 | -8 | -20 | -1.3,6 | 27 | | 12 | Oct/4 | 12 | 56.68 | 55.41 | 54.77(-0.13) | 54.6(-0.04) | 54.47(-0.33) | 54.21 | -1.7 | | -26 | 31(-1.4) | -50 | [-13] | [-43] | [4] | -76 | -58 | DP | -0.6 | OpenShort | | (-14) | -32 | 28 | -17 | -20 | -1.3,7 | 27 | | 13 | Oct/4 | 11 | 56.68 | 55.41 | 54.84(-0.16) | 54.62(-0.07) | 54.65(-0.33) | 54.07 | -1.8 | | -26 | 33(-0.1) | -50 | [-16] | [-45] | [-28] | -82 | -70 | DT | -1.2 | HoldShort | | (-16) | -32 | -52 | -33 | -20 | -1.6,8 | 27 | | 14 | Oct/4 | 10 | 56.68 | 55.41 | 54.93(-0.09) | 54.66(-0.05) | 54.83(-0.13) | 54.33 | -1.6 | | -26 | 33(0.4) | -50 | [-9] | [-23] | [-16] | -52 | -59 | DT | -1.1 | OpenShort | | (-16) | -13 | -34 | -18 | -20 | -1.3,31 | 27 | | 15 | Oct/4 | 9 | 56.68 | 55.41 | 54.98(-0.09) | 54.69(-0.05) | 54.9(-0.05) | 54.5 | -1.5 | | -26 | 32(0.1) | -50 | [-9] | [-15] | [-49] | -26 | -20 | DT | -0.9 | OpenShort? | | (-10) | -5 | -143 | -1 | -16 | -1,49 | 27 | | | | |
| 16 | Oct/1 | 15 | 56.94 | 55.68 | 55.03(-0.02) | 54.72(0.11) | 54.93(0.38) | 55.23 | -1.2 | | -23 | 32(-0.4) | -10 | [-2] | [38] | [15] | 17 | 144 | UR | 0.7 | SmallShort? | | (-2) | 37 | 20 | 23 | 20 | 0.4,57 | 31 | | 17 | Oct/1 | 14 | 56.94 | 55.68 | 55.04(-0.05) | 54.66(0.07) | 54.72(0.24) | 55.13 | -1.3 | | -23 | 33(-1.2) | -25 | [-5] | [22] | [21] | 1 | 123 | UR | 0.9 | SmallShort | | (-4) | 24 | 41 | 22 | 20 | 0.2,46 | 31 | | 18 | Oct/1 | 13 | 56.94 | 55.68 | 55.07(-0.07) | 54.62(-0.02) | 54.59(0.2) | 54.92 | -1.4 | | -23 | 34(-1.4) | -45 | [-7] | [13] | [20] | -23 | 82 | UR | 0.7 | SmallShort | | (-8) | 20 | 40 | 24 | 20 | -0.3,35 | 31 | | 19 | Oct/1 | 12 | 56.94 | 55.68 | 55.11(-0.09) | 54.63(-0.15) | 54.59(0) | 54.72 | -1.5 | | -23 | 35(-0.5) | -50 | [-9] | [-14] | [11] | -51 | 14 | DP | 0.5 | OpenShort | | (-10) | 0 | 17 | 13 | 20 | -0.8,19 | 31 | | 20 | Oct/1 | 11 | 56.94 | 55.68 | 55.16(-0.11) | 54.71(-0.2) | 54.48(-0.07) | 54.63 | -1.6 | | -23 | 36(-0.2) | -50 | [-11] | [-24] | [30] | -66 | -14 | DP | 0.3 | OpenShort | | (-12) | -7 | 78 | 11 | 20 | -1,9 | 31 | | | | |
| 21 | Oct/1 | 10 | 56.94 | 55.68 | 55.22(-0.13) | 54.82(-0.24) | 54.52(-0.16) | 54.24 | -1.9 | | -23 | 36(3.4) | -50 | [-13] | [-36] | [-15] | -96 | -96 | DT | -0.5 | OpenShort | | (-15) | -16 | -40 | -1 | -20 | -1.9,2 | 31 | | 22 | Oct/1 | 9 | 56.94 | 55.68 | 55.29(-0.11) | 54.95(-0.2) | 54.61(-0.07) | 54.44 | -1.7 | | -23 | 33(2.3) | -50 | [-11] | [-24] | [1] | -90 | -64 | DP | -0.4 | OpenShort? | | (-12) | -7 | 7 | 1 | -13 | -1.8,5 | 31 | | 23 | Sep/30 | 16 | 57.14 | 55.88 | 55.35(-0.11) | 55.06(-0.25) | 54.65(-0.26) | 54.41 | -1.8 | | -26 | 30(4.9) | -50 | [-11] | [-48] | [-22] | -99 | -129 | DT | -0.6 | OpenShort | | (-14) | -26 | -60 | 5 | -20 | -2.2,6 | 22 | | 24 | Sep/30 | 15 | 57.14 | 55.88 | 55.41(-0.07) | 55.2(-0.13) | 54.79(-0.25) | 54.71 | -1.6 | | -26 | 25(2) | -50 | [-7] | [-40] | [-5] | -92 | -124 | DT | -0.2 | OpenShort? | | (-8) | -26 | -14 | 12 | -20 | -1.9,6 | 22 | | 25 | Sep/30 | 14 | 57.14 | 55.88 | 55.45(-0.09) | 55.27(-0.13) | 54.93(-0.34) | 54.78 | -1.6 | | -26 | 23(2.1) | -50 | [-9] | [-50] | [4] | -94 | -115 | DP | -0.4 | OpenShort | | (-10) | -35 | 22 | -5 | -20 | -1.9,4 | 22 | | | | |
| 26 | Sep/30 | 13 | 57.14 | 55.88 | 55.5(-0.14) | 55.34(-0.14) | 55.12(-0.29) | 54.67 | -1.7 | | -26 | 21(1.3) | -50 | [-14] | [-46] | [-8] | -115 | -86 | DT | -1.4 | HoldShort | | (-10) | -30 | 2 | -23 | -20 | -2.6,0 | 22 | | 27 | Sep/30 | 12 | 57.14 | 55.88 | 55.58(-0.14) | 55.42(-0.18) | 55.28(-0.38) | 54.66 | -1.7 | | -26 | 20(3.4) | -50 | [-14] | [-57] | [-41] | -128 | -128 | DT | -2.1 | HoldShort | | (-15) | -39 | -89 | -40 | -20 | -3.1,0 | 22 | | 28 | Sep/30 | 11 | 57.14 | 55.88 | 55.66(-0.09) | 55.52(-0.13) | 55.49(-0.23) | 55.11 | -1.4 | | -26 | 17(0.5) | -50 | [-9] | [-38] | [-25] | -79 | -70 | DT | -1.5 | HoldShort | | (-14) | -24 | -63 | -12 | -20 | -2.2,26 | 22 | | 29 | Sep/30 | 10 | 57.14 | 55.88 | 55.71(-0.07) | 55.59(-0.04) | 55.62(0.02) | 55.43 | -1.1 | | -26 | 16(-1.3) | -50 | [-7] | [-8] | [-21] | -46 | 20 | DT | -0.8 | OpenShort | | (-5) | 2 | -57 | -5 | -14 | -1.2,34 | 22 | | 30 | Sep/30 | 9 | 57.14 | 55.88 | 55.75(-0.05) | 55.61(-0.02) | 55.61(0.09) | 55.72 | -1 | | -26 | 17(-2.5) | -45 | [-5] | [1] | [19] | -7 | 58 | UR | 0.4 | SmallShort? | | (-5) | 9 | 45 | 14 | 18 | -0.1,46 | 22 | | | | |
| 31 | Sep/29 | 16 | 57.37 | 56.19 | 55.78(-0.11) | 55.62(-0.04) | 55.56(-0.04) | 55.49 | -1.3 | | -22 | 20(-3.6) | -50 | [-11] | [-13] | [-9] | -44 | 44 | DT | -0.2 | OpenShort | | (-10) | -4 | -34 | 12 | -2 | -1,31 | 25 | | 32 | Sep/29 | 15 | 57.37 | 56.19 | 55.84(-0.05) | 55.64(0.02) | 55.58(0.05) | 55.66 | -1.2 | | -22 | 23(-1.6) | -50 | [-5] | [1] | [-2] | -32 | 31 | RG | 0.2 | Wait? | | (-10) | 5 | -15 | 16 | 0 | -0.5,31 | 25 | | 33 | Sep/29 | 14 | 57.37 | 56.19 | 55.87(-0.09) | 55.63(0.02) | 55.55(-0.02) | 55.74 | -1.2 | | -22 | 25(-3.2) | -50 | [-10] | [-8] | [20] | -48 | 63 | DP | 0.5 | OpenShort | | (-5) | -2 | 57 | 8 | 2 | -0.4,12 | 25 | | 34 | Sep/29 | 13 | 57.37 | 56.19 | 55.92(-0.02) | 55.62(-0.02) | 55.56(-0.07) | 55.45 | -1.4 | | -22 | 28(0.6) | -50 | [-2] | [-13] | [-5] | -80 | -77 | DT | -0.3 | HoldShort | | (-14) | -7 | -4 | -15 | -11 | -1.2,0 | 25 | | 35 | Sep/29 | 12 | 57.37 | 56.19 | 55.93(-0.02) | 55.63(-0.04) | 55.6(-0.14) | 55.47 | -1.4 | | -22 | 28(0.9) | -50 | [-2] | [-22] | [-9] | -79 | -95 | DT | -0.3 | HoldShort | | (-2) | -15 | -8 | -29 | -16 | -1.2,1 | 25 | | | | |
| 36 | Sep/29 | 11 | 57.37 | 56.19 | 55.94(-0.04) | 55.65(-0.14) | 55.68(-0.04) | 55.51 | -1.3 | | -22 | 27(0.7) | -50 | [-4] | [-17] | [-6] | -71 | -51 | DT | -0.5 | OpenShort | | (-2) | -4 | -20 | -5 | 18 | -1.1,7 | 25 | | 37 | Sep/29 | 10 | 57.37 | 56.19 | 55.94(0) | 55.73(-0.11) | 55.7(0.02) | 55.61 | -1.3 | | -22 | 26(0.3) | -50 | [0] | [-8] | [-8] | -35 | -55 | DR | -0.2 | OpenShort | | (0) | 2 | -27 | 4 | 7 | -1,40 | 25 | | 38 | Sep/29 | 9 | 57.37 | 56.19 | 55.96(-0.02) | 55.79(-0.09) | 55.69(0.02) | 55.75 | -1.2 | | -22 | 26(0.2) | -50 | [-2] | [-8] | [9] | 7 | -16 | DP | 0.2 | OpenShort? | | (-2) | 2 | 12 | 24 | 13 | -0.6,72 | 25 | | 39 | Sep/28 | 15 | 57.56 | 56.42 | 55.97(0.04) | 55.84(-0.09) | 55.68(0.05) | 55.69 | -1.4 | | -22 | 26(-1.5) | -30 | [4] | [-3] | [-8] | -56 | -77 | DR | 0 | OpenShort? | | (0) | 5 | -24 | 2 | 0 | -0.8,14 | 24 | | 40 | Sep/28 | 14 | 57.56 | 56.42 | 55.95(0.02) | 55.89(-0.11) | 55.65(0.04) | 55.81 | -1.3 | | -22 | 27(-0.9) | -25 | [2] | [-6] | [12] | -48 | -40 | RG | 0.4 | Wait | | (4) | 4 | 32 | 3 | 9 | -0.4,12 | 24 | | | | |
| 41 | Sep/28 | 13 | 57.56 | 56.42 | 55.94(0.04) | 55.95(-0.16) | 55.63(-0.23) | 55.65 | -1.4 | | -22 | 28(-1.7) | -45 | [4] | [-36] | [-1] | -65 | -145 | DR | 0.1 | OpenShort | | (2) | -24 | 5 | -12 | -5 | -0.8,5 | 24 | | 42 | Sep/28 | 12 | 57.56 | 56.42 | 55.92(0.02) | 56.04(-0.14) | 55.76(-0.21) | 55.62 | -1.4 | | -22 | 30(-0.5) | -50 | [2] | [-34] | [-5] | -63 | -120 | DR | -0.3 | OpenShort | | (4) | -22 | 4 | -26 | -20 | -0.7,5 | 24 | | 43 | Sep/28 | 11 | 57.56 | 56.42 | 55.91(0.02) | 56.12(-0.2) | 55.88(-0.21) | 55.6 | -1.4 | | -22 | 30(-0.5) | -50 | [2] | [-37] | [-6] | -58 | -130 | DR | -0.7 | OpenShort | | (0) | -22 | 4 | -33 | -20 | -0.8,12 | 24 | | 44 | Sep/28 | 10 | 57.56 | 56.42 | 55.91(0) | 56.23(-0.02) | 56(-0.25) | 55.58 | -1.4 | | -22 | 31(-0.6) | -50 | [0] | [-32] | [-20] | -29 | -121 | DR | -1 | OpenShort | | (2) | -26 | -29 | -25 | -20 | -0.8,41 | 24 | | 45 | Sep/28 | 9 | 57.56 | 56.42 | 55.9(0.02) | 56.23(0) | 56.14(-0.23) | 55.73 | -1.3 | | -22 | 31(-0.2) | -50 | [2] | [-28] | [-40] | 14 | -105 | DR | -1 | OpenShort? | | (4) | -24 | -99 | -11 | -20 | -0.4,74 | 24 | | | | |
| 46 | Sep/27 | 15 | 57.74 | 56.66 | 55.89(0.05) | 56.24(0.09) | 56.27(-0.09) | 56.24 | -1.1 | | -20 | 31(-1) | -45 | [5] | [-7] | [-4] | 42 | -11 | DR | -0.1 | OpenShort? | | (5) | -10 | -5 | -6 | -12 | 0.8,72 | 23 | | 47 | Sep/27 | 14 | 57.74 | 56.66 | 55.86(0.05) | 56.19(0.09) | 56.32(-0.05) | 56.27 | -1.1 | | -20 | 32(0.7) | -30 | [5] | [-3] | [3] | 47 | 9 | RG | -0.1 | Wait | | (5) | -5 | 20 | -13 | -11 | 1,72 | 23 | | 48 | Sep/27 | 13 | 57.74 | 56.66 | 55.86(0) | 56.14(0.07) | 56.35(-0.21) | 56.17 | -1.2 | | -20 | 32(-0.2) | -50 | [0] | [-22] | [-2] | 47 | 8 | DR | -0.4 | OpenShort | | (5) | -22 | -10 | 16 | -11 | 0.8,77 | 23 | | 49 | Sep/27 | 12 | 57.74 | 56.66 | 55.83(0.05) | 56.1(0.14) | 56.47(0.21) | 56.22 | -1.2 | | -20 | 32(0.5) | -25 | [5] | [28] | [-10] | 61 | 73 | CR | -0.6 | HoldShort | | (0) | 22 | -38 | 20 | -7 | 0.9,88 | 23 | | 50 | Sep/27 | 11 | 57.74 | 56.66 | 55.8(0.09) | 56.02(0.16) | 56.35(0.27) | 56.42 | -1 | | -20 | 31(1.8) | 15 | [10] | [36] | [-1] | 85 | 88 | CR | 0.2 | OpenShort | | (10) | 29 | -21 | 28 | 16 | 1.5,97 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|