|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $55.2400 One month high (close): $59.5050
CSCO Daily Change: 2.21% Daily StdDev 0.93% CSCO EMA_5_Trend: -0.18% 10Minute StdDev: $0.179
Latest Price : $56.73(2.21%) | Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 57.89 | 56.83 | 55.67(0.07) | 55.71(0.23) | 55.93(0.36) | 56.73 | -0.9 | | -19 | 24(8.4) | 15 | [8] | [50] | [81] | 76 | 211 | UT | 2.6 | OpenLong | | (10) | 39 | 211 | 24 | 20 | 3.5,38 | 25 | Sample size 28 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.68%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.71(weak_hourly_sma_10 -1.8%) 55.67(weak_hourly_sma_20 -1.87%)
Resistance Levels: 56.83(daily_ema_10 0.18%) 57.89(daily_ema_20 2.04%)
|
| | | 2 | Sep/22 | 15 | 58.02 | 57 | 55.63(-0.04) | 55.58(0.04) | 55.73(0.05) | 55.63 | -1.8 | | -24 | 15(-1.9) | -50 | [-4] | [1] | [-5] | -12 | 54 | RG | -0.5 | Wait? | | (-2) | 5 | -14 | -1 | -5 | 0,38 | 18 | | 3 | Sep/22 | 14 | 58.02 | 57 | 55.65(-0.05) | 55.56(0.02) | 55.7(0.07) | 55.7 | -1.8 | | -24 | 17(-2.9) | -50 | [-6] | [2] | [-0] | 1 | 81 | RG | 0 | Wait | | (-4) | 8 | -12 | 12 | 20 | 0.2,46 | 18 | | 4 | Sep/22 | 13 | 58.02 | 57 | 55.68(-0.07) | 55.55(0.04) | 55.66(0.2) | 55.76 | -1.7 | | -24 | 20(-5.9) | -50 | [-8] | [17] | [1] | 4 | 137 | UR | 0.4 | SmallShort | | (-5) | 23 | -10 | 21 | 13 | 0.3,46 | 18 | | 5 | Sep/22 | 12 | 58.02 | 57 | 55.72(-0.07) | 55.53(0.04) | 55.55(0.13) | 55.81 | -1.7 | | -24 | 26(-3.8) | -50 | [-8] | [9] | [13] | -9 | 129 | UR | 0.8 | SmallShort | | (-7) | 15 | 21 | 18 | 20 | 0.3,34 | 18 | | | | |
| 6 | Sep/22 | 11 | 58.02 | 57 | 55.76(-0.09) | 55.51(-0.09) | 55.48(0.09) | 55.7 | -1.8 | | -24 | 30(-3.8) | -50 | [-10] | [-3] | [20] | -34 | 108 | DP | 0.6 | OpenShort | | (-10) | 10 | 43 | 15 | 20 | -0.2,21 | 18 | | 7 | Sep/22 | 10 | 58.02 | 57 | 55.81(-0.13) | 55.56(-0.02) | 55.43(0.02) | 55.48 | -2 | | -24 | 34(-3.4) | -50 | [-15] | [-8] | [-2] | -60 | 83 | DT | 0.1 | OpenShort | | (-12) | 2 | -5 | 3 | -13 | -0.8,10 | 18 | | 8 | Sep/22 | 9 | 58.02 | 57 | 55.88(-0.11) | 55.56(0) | 55.42(-0.04) | 55.51 | -1.9 | | -24 | 37(-3) | -50 | [-12] | [-13] | [17] | -62 | 36 | DP | 0.2 | OpenShort? | | (-14) | -5 | 52 | 4 | -9 | -0.8,8 | 18 | | 9 | Sep/21 | 16 | 58.22 | 57.32 | 55.94(-0.16) | 55.57(-0.07) | 55.44(-0.14) | 55.24 | -2.5 | | -21 | 40(-5.5) | -50 | [-18] | [-30] | [-19] | -80 | 3 | DT | -0.4 | HoldShort | | (-17) | -16 | -50 | -1 | -20 | -1.4,5 | 14 | | 10 | Sep/21 | 15 | 58.22 | 57.32 | 56.03(-0.12) | 55.61(-0.02) | 55.52(-0.04) | 55.5 | -2.3 | | -21 | 45(-2.4) | -50 | [-14] | [-15] | [4] | -70 | 27 | DP | -0 | OpenShort? | | (-15) | -5 | 15 | -2 | -2 | -1,5 | 14 | | | | |
| 11 | Sep/21 | 14 | 58.22 | 57.32 | 56.1(-0.2) | 55.62(-0.11) | 55.54(-0.29) | 55.42 | -2.4 | | -21 | 48(-3.8) | -50 | [-23] | [-50] | [-0] | -75 | 15 | DT | -0.2 | HoldShort | | (-15) | -33 | 4 | -6 | -9 | -1.2,5 | 14 | | 12 | Sep/21 | 13 | 58.22 | 57.32 | 56.21(-0.16) | 55.68(-0.11) | 55.7(-0.05) | 55.4 | -2.4 | | -21 | 52(-1.7) | -50 | [-18] | [-22] | [-17] | -77 | 16 | DT | -0.5 | HoldShort | | (-21) | -6 | -48 | -5 | -4 | -1.3,6 | 14 | | 13 | Sep/21 | 12 | 58.22 | 57.32 | 56.3(-0.14) | 55.74(-0.11) | 55.73(0.05) | 55.65 | -2.2 | | -21 | 53(-1.2) | -50 | [-16] | [-11] | [4] | -64 | 41 | DP | -0.1 | OpenShort | | (-17) | 6 | 12 | -5 | 9 | -1,11 | 14 | | 14 | Sep/21 | 11 | 58.22 | 57.32 | 56.38(-0.18) | 55.8(-0.2) | 55.7(-0.02) | 55.59 | -2.2 | | -21 | 55(-0.6) | -50 | [-20] | [-25] | [-1] | -58 | 45 | DT | -0.2 | OpenShort | | (-15) | -2 | -12 | 9 | 11 | -1.2,22 | 14 | | 15 | Sep/21 | 10 | 58.22 | 57.32 | 56.48(-0.14) | 55.91(-0.16) | 55.71(0.04) | 55.65 | -2.2 | | -21 | 55(-0.3) | -50 | [-16] | [-14] | [-31] | -62 | 8 | DT | -0.1 | OpenShort | | (-19) | 5 | -100 | 11 | 4 | -1.3,21 | 14 | | | | |
| 16 | Sep/21 | 9 | 58.22 | 57.32 | 56.56(-0.11) | 56(-0.09) | 55.69(0.09) | 56.18 | -1.7 | | -21 | 55(-1.6) | -40 | [-12] | [-4] | [44] | -48 | 70 | DP | 0.8 | OpenShort? | | (-12) | 10 | 115 | 17 | 20 | -0.6,17 | 14 | | 17 | Sep/20 | 15 | 58.4 | 57.7 | 56.62(-0.21) | 56.05(-0.23) | 55.64(-0.2) | 55.58 | -3 | | -17 | 57(-15) | -50 | [-24] | [-47] | [6] | -86 | -11 | DP | -0.1 | OpenShort? | | (-17) | -23 | 19 | 5 | -13 | -1.5,2 | 16 | | 18 | Sep/20 | 14 | 58.4 | 57.7 | 56.74(-0.18) | 56.18(-0.25) | 55.75(-0.29) | 55.48 | -3.1 | | -17 | 72(4.7) | -50 | [-20] | [-56] | [-11] | -95 | -109 | DT | -0.4 | OpenShort | | (-25) | -32 | -23 | 0 | -20 | -1.8,0 | 16 | | 19 | Sep/20 | 13 | 58.4 | 57.7 | 56.84(-0.23) | 56.32(-0.23) | 55.91(-0.37) | 55.6 | -2.9 | | -17 | 67(-0.4) | -50 | [-25] | [-65] | [-8] | -98 | -78 | DT | -0.5 | HoldShort | | (-19) | -41 | -15 | -2 | -20 | -1.9,0 | 16 | | 20 | Sep/20 | 12 | 58.4 | 57.7 | 56.97(-0.25) | 56.45(-0.25) | 56.12(-0.34) | 55.68 | -2.9 | | -17 | 68(-0.6) | -50 | [-28] | [-64] | [-19] | -100 | -59 | DT | -0.7 | CloseShort | | (-27) | -37 | -46 | -2 | -20 | -2,0 | 16 | | | | |
| 21 | Sep/20 | 11 | 58.4 | 57.7 | 57.11(-0.21) | 56.59(-0.26) | 56.31(-0.27) | 55.92 | -2.6 | | -17 | 68(2) | -50 | [-23] | [-55] | [-13] | -95 | -62 | DT | -0.6 | OpenShort | | (-25) | -30 | -31 | -5 | -20 | -1.8,0 | 16 | | 22 | Sep/20 | 10 | 58.4 | 57.7 | 57.23(-0.16) | 56.74(-0.23) | 56.46(-0.26) | 56.08 | -2.4 | | -17 | 66(4.5) | -50 | [-18] | [-51] | [-15] | -93 | -101 | DT | -0.6 | OpenShort | | (-20) | -29 | -36 | -1 | -20 | -1.8,2 | 16 | | 23 | Sep/20 | 9 | 58.4 | 57.7 | 57.32(-0.1) | 56.87(-0.16) | 56.61(-0.18) | 56.27 | -2.2 | | -17 | 62(4.2) | -50 | [-11] | [-37] | [-27] | -93 | -123 | DT | -0.6 | OpenShort? | | (-17) | -20 | -71 | 0 | -20 | -1.8,2 | 16 | | 24 | Sep/17 | 15 | 58.54 | 58.06 | 57.38(-0.1) | 56.96(-0.14) | 56.71(-0.12) | 56.65 | -2.5 | | -10 | 58(-12.1) | -50 | [-11] | [-27] | [4] | -81 | -58 | DP | -0.1 | OpenShort? | | (-11) | -13 | 12 | 3 | -4 | -1.3,2 | 23 | | 25 | Sep/17 | 14 | 58.54 | 58.06 | 57.44(-0.1) | 57.04(-0.14) | 56.78(-0.16) | 56.59 | -2.6 | | -10 | 70(4.6) | -50 | [-11] | [-31] | [-8] | -90 | -88 | DT | -0.4 | OpenShort | | (-11) | -17 | -15 | 1 | -20 | -1.6,0 | 23 | | | | |
| 26 | Sep/17 | 13 | 58.54 | 58.06 | 57.5(-0.1) | 57.12(-0.12) | 56.87(-0.26) | 56.67 | -2.5 | | -10 | 65(4.4) | -50 | [-11] | [-41] | [-12] | -93 | -104 | DT | -0.4 | OpenShort | | (-11) | -28 | -30 | -1 | -20 | -1.7,0 | 23 | | 27 | Sep/17 | 12 | 58.54 | 58.06 | 57.56(-0.09) | 57.19(-0.19) | 57.02(-0.19) | 56.83 | -2.3 | | -10 | 61(3.8) | -50 | [-10] | [-37] | [-3] | -90 | -87 | DT | -0.4 | OpenShort | | (-10) | -21 | -7 | 0 | -2 | -1.6,0 | 23 | | 28 | Sep/17 | 11 | 58.54 | 58.06 | 57.61(-0.1) | 57.3(-0.1) | 57.13(-0.14) | 56.87 | -2.2 | | -10 | 57(4.4) | -50 | [-11] | [-27] | [-10] | -93 | -63 | DT | -0.6 | OpenShort | | (-10) | -15 | -17 | -9 | -20 | -1.7,0 | 23 | | 29 | Sep/17 | 10 | 58.54 | 58.06 | 57.67(-0.07) | 57.36(-0.23) | 57.21(-0.14) | 56.96 | -2.1 | | -10 | 53(4.1) | -50 | [-8] | [-33] | [-4] | -90 | -84 | DT | -0.6 | OpenShort | | (-10) | -15 | -10 | -4 | -4 | -1.8,5 | 23 | | 30 | Sep/17 | 9 | 58.54 | 58.06 | 57.71(-0.07) | 57.49(-0.26) | 57.29(-0.14) | 57.01 | -2 | | -10 | 48(5.2) | -50 | [-8] | [-35] | [-26] | -90 | -84 | DT | -0.8 | OpenShort? | | (-10) | -15 | -78 | 1 | -5 | -1.9,8 | 23 | | | | |
| 31 | Sep/16 | 15 | 58.57 | 58.32 | 57.75(-0.05) | 57.64(-0.12) | 57.37(0.05) | 57.43 | -1.6 | | -2 | 43(-1.8) | -20 | [-5] | [-4] | [6] | -67 | 4 | DP | 0.2 | OpenShort? | | (-3) | 5 | 13 | 6 | 5 | -1,8 | 23 | | 32 | Sep/16 | 14 | 58.57 | 58.32 | 57.78(-0.05) | 57.71(-0.09) | 57.34(-0.23) | 57.36 | -1.7 | | -2 | 45(1.7) | -35 | [-5] | [-33] | [5] | -79 | -78 | DP | 0.1 | OpenShort | | (-5) | -25 | 18 | 1 | -19 | -1.3,4 | 23 | | 33 | Sep/16 | 13 | 58.57 | 58.32 | 57.81(-0.05) | 57.76(-0.09) | 57.47(-0.09) | 57.26 | -1.8 | | -2 | 43(4) | -50 | [-5] | [-18] | [-13] | -93 | -72 | DT | -0.7 | OpenShort | | (-7) | -10 | -28 | -2 | -20 | -1.8,2 | 23 | | 34 | Sep/16 | 12 | 58.57 | 58.32 | 57.84(-0.05) | 57.81(-0.07) | 57.52(-0.29) | 57.41 | -1.6 | | -2 | 39(2.4) | -50 | [-5] | [-38] | [-4] | -86 | -94 | DT | -0.4 | OpenShort | | (-3) | -32 | 10 | -27 | -20 | -1.5,2 | 23 | | 35 | Sep/16 | 11 | 58.57 | 58.32 | 57.87(-0.05) | 57.85(-0.07) | 57.69(-0.38) | 57.36 | -1.7 | | -2 | 37(3.8) | -50 | [-5] | [-48] | [-6] | -81 | -136 | DT | -1.2 | OpenShort | | (-7) | -41 | -2 | -11 | -20 | -1.9,17 | 23 | | | | |
| 36 | Sep/16 | 10 | 58.57 | 58.32 | 57.9(-0.05) | 57.89(-0.1) | 57.91(-0.31) | 57.37 | -1.7 | | -2 | 33(4) | -50 | [-5] | [-42] | [-49] | -88 | -118 | DT | -2.3 | OpenShort | | (-5) | -34 | -111 | -55 | -20 | -2.2,17 | 23 | | 37 | Sep/16 | 9 | 58.57 | 58.32 | 57.93(-0.02) | 57.95(0.03) | 58.09(0.05) | 57.97 | -0.8 | | -2 | 29(-0.3) | 25 | [-2] | [5] | [25] | -4 | 44 | UR | -0.6 | SmallShort? | | (0) | 5 | 93 | -37 | 2 | 0.2,41 | 23 | | 38 | Sep/15 | 15 | 58.49 | 58.5 | 57.94(-0.07) | 57.93(-0.07) | 58.06(-0.09) | 57.47 | -1 | | 1 | 29(9.8) | -50 | [-8] | [-17] | [-57] | -48 | -31 | DT | -2.8 | OpenShort? | | (-5) | -10 | -145 | -33 | -20 | -2.2,57 | 23 | | 39 | Sep/15 | 14 | 58.49 | 58.5 | 57.98(0.03) | 57.97(0.07) | 58.11(0.17) | 58.26 | -0.2 | | 1 | 20(0.9) | 20 | [3] | [21] | [-6] | 76 | 62 | CR | 0.8 | OpenShort | | (0) | 19 | -40 | 38 | 17 | 1.4,91 | 23 | | 40 | Sep/15 | 13 | 58.49 | 58.5 | 57.96(0.05) | 57.93(0.12) | 58.01(0.26) | 58.48 | -0 | | 1 | 19(5.1) | 50 | [5] | [34] | [32] | 106 | 106 | UT | 2.5 | HoldLong | | (5) | 28 | 53 | 65 | 20 | 2.8,86 | 23 | | | | |
| 41 | Sep/15 | 12 | 58.49 | 58.5 | 57.93(-0.02) | 57.86(0.02) | 57.86(0.1) | 58.19 | -0.3 | | 1 | 14(-0.7) | 30 | [-2] | [10] | [28] | 51 | 86 | UR | 2.4 | SmallShort | | (2) | 11 | 53 | 44 | 20 | 1.9,53 | 23 | | 42 | Sep/15 | 11 | 58.49 | 58.5 | 57.94(-0.02) | 57.85(-0.02) | 57.86(0) | 57.9 | -0.6 | | 1 | 14(-1.5) | 15 | [-2] | [-3] | [15] | -38 | 11 | RG | 0.7 | Wait | | (-3) | 0 | 37 | 11 | 9 | -0.3,20 | 23 | | 43 | Sep/15 | 10 | 58.49 | 58.5 | 57.95(-0.05) | 57.85(0) | 57.8(-0.03) | 57.7 | -0.8 | | 1 | 16(-1) | -25 | [-5] | [-6] | [-6] | -90 | 3 | DT | -0.6 | HoldShort | | (-5) | -3 | -11 | -9 | -12 | -1.6,0 | 23 | | 44 | Sep/15 | 9 | 58.49 | 58.5 | 57.98(-0.05) | 57.86(-0.05) | 57.82(-0.05) | 57.76 | -0.7 | | 1 | 17(0.7) | -30 | [-5] | [-11] | [-5] | -80 | -2 | DT | -0.4 | HoldShort? | | (-5) | -5 | -10 | -5 | -14 | -1.3,3 | 23 | | 45 | Sep/14 | 15 | 58.44 | 58.67 | 58.01(-0.03) | 57.89(-0.03) | 57.82(0) | 57.81 | -0.6 | | 3 | 16(0.7) | 5 | [-3] | [-4] | [-4] | -72 | 1 | RG | -0.2 | Wait? | | (-3) | 0 | -10 | -1 | -3 | -1.2,8 | 27 | | | | |
| 46 | Sep/14 | 14 | 58.44 | 58.67 | 58.03(-0.07) | 57.89(0) | 57.85(-0.05) | 57.86 | -0.5 | | 3 | 15(-3.8) | -30 | [-8] | [-9] | [-1] | -63 | 29 | DT | 0.1 | OpenShort | | (-3) | -5 | -3 | 3 | 0 | -1,12 | 27 | | 47 | Sep/14 | 13 | 58.44 | 58.67 | 58.07(-0.07) | 57.91(-0.05) | 57.88(-0.07) | 57.88 | -0.5 | | 3 | 19(-2.7) | -30 | [-8] | [-13] | [1] | -64 | 24 | DP | 0 | OpenShort | | (-10) | -8 | 0 | 2 | 5 | -0.9,9 | 27 | | 48 | Sep/14 | 12 | 58.44 | 58.67 | 58.11(-0.07) | 57.94(-0.07) | 57.92(0.03) | 57.88 | -0.5 | | 3 | 22(-1.8) | -15 | [-8] | [-4] | [-0] | -68 | 39 | DT | -0.2 | OpenShort | | (-7) | 3 | 11 | -23 | 2 | -0.9,5 | 27 | | 49 | Sep/14 | 11 | 58.44 | 58.67 | 58.15(-0.07) | 57.98(-0.02) | 57.9(-0.07) | 57.82 | -0.6 | | 3 | 24(-0.1) | -35 | [-8] | [-12] | [-6] | -72 | -6 | DT | -0.3 | OpenShort | | (-7) | -8 | -2 | -24 | -10 | -1.2,8 | 27 | | 50 | Sep/14 | 10 | 58.44 | 58.67 | 58.19(-0.09) | 57.99(-0.05) | 57.94(-0.07) | 57.83 | -0.5 | | 3 | 24(-1) | -50 | [-10] | [-14] | [-18] | -70 | 14 | DT | -0.4 | OpenShort | | (-7) | -8 | -38 | -23 | -14 | -1.4,15 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|