|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.9850 One month high (close): $56.2050
CSCO Daily Change: -0.38% Daily StdDev 0.93% CSCO EMA_5_Trend: 0.09% 10Minute StdDev: $0.1063
Latest Price : $55.57(-0.38%) | Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 54.69 | 55.47 | 55.74(-0.01) | 55.72(-0.06) | 55.7(-0.04) | 55.57 | 0.9 | | 13 | 11(-4.6) | 35 | [-1] | [-7] | [-8] | -63 | -30 | RG | -1.3 | SmallLong? | | (0) | -4 | -7 | -25 | -14 | -1.7,30 | 76 | Sample size 13 Avg positive next hour return: 0.28%(31%) Avg negative next hour return: -0.11%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.47(daily_ema_10 -0.18%) 54.69(daily_ema_20 -1.58%)
Resistance Levels: 55.72(weak_hourly_sma_10 0.27%) 55.74(weak_hourly_sma_20 0.31%)
|
| | | 2 | Aug/6 | 14 | 54.69 | 55.47 | 55.75(-0.05) | 55.75(-0.05) | 55.72(0.03) | 55.61 | 0.9 | | 13 | 15(-3.9) | 10 | [-5] | [0] | [-7] | -27 | 32 | RG | -0.8 | SmallLong | | (-2) | 3 | -16 | -6 | -5 | -1,48 | 76 | | 3 | Aug/6 | 13 | 54.69 | 55.47 | 55.78(-0.06) | 55.75(0) | 55.7(-0.03) | 55.7 | 1 | | 13 | 19(-1.8) | 10 | [-7] | [-4] | [-3] | 6 | 47 | RG | 0 | Wait | | (-5) | -3 | -14 | 17 | -9 | -0.4,66 | 76 | | 4 | Aug/6 | 12 | 54.69 | 55.47 | 55.81(-0.04) | 55.75(0) | 55.71(-0.04) | 55.78 | 1.1 | | 13 | 21(-0.7) | 30 | [-4] | [-4] | [2] | 13 | 22 | RG | 0.3 | Wait | | (-5) | -4 | -7 | 28 | 0 | -0.1,65 | 76 | | 5 | Aug/6 | 11 | 54.69 | 55.47 | 55.83(-0.03) | 55.78(0.02) | 55.73(-0.03) | 55.82 | 1.2 | | 13 | 22(0) | 45 | [-3] | [-2] | [8] | -8 | 24 | RG | 0.4 | Wait | | (-4) | -3 | 22 | 4 | 2 | -0,42 | 76 | | | | |
| 6 | Aug/6 | 10 | 54.69 | 55.47 | 55.83(-0) | 55.77(-0.01) | 55.75(-0.07) | 55.7 | 1 | | 13 | 22(-0.6) | 50 | [-0] | [-7] | [9] | -46 | -49 | RG | -0.2 | Wait | | (-4) | -8 | 34 | -12 | -2 | -0.7,22 | 76 | | 7 | Aug/6 | 9 | 54.69 | 55.47 | 55.85(-0.01) | 55.77(-0.05) | 55.79(-0.11) | 55.51 | 0.8 | | 13 | 22(-1) | 10 | [-1] | [-14] | [-20] | -72 | -79 | RG | -1.3 | SmallLong? | | (-4) | -12 | -45 | -21 | -20 | -1.6,18 | 76 | | 8 | Aug/5 | 15 | 54.6 | 55.44 | 55.86(0.04) | 55.77(0) | 55.85(0.01) | 55.76 | 1.2 | | 15 | 23(-1.3) | 50 | [4] | [5] | [-8] | -20 | -60 | CR | -0.4 | HoldShort? | | (2) | 1 | -20 | -2 | -11 | -0.4,40 | 68 | | 9 | Aug/5 | 14 | 54.6 | 55.44 | 55.84(0.04) | 55.8(0.05) | 55.84(0.03) | 55.87 | 1.3 | | 15 | 24(-0.4) | 50 | [4] | [9] | [-1] | -11 | -23 | CR | 0.1 | HoldShort | | (5) | 3 | -5 | 1 | 5 | 0.1,37 | 68 | | 10 | Aug/5 | 13 | 54.6 | 55.44 | 55.82(0.04) | 55.77(0.04) | 55.82(0.06) | 55.9 | 1.3 | | 15 | 25(-0.5) | 50 | [4] | [12] | [3] | -8 | -16 | UT | 0.3 | OpenLong | | (4) | 6 | 4 | 6 | 4 | 0.3,35 | 68 | | | | |
| 11 | Aug/5 | 12 | 54.6 | 55.44 | 55.8(0.03) | 55.75(0.02) | 55.79(0.05) | 55.88 | 1.3 | | 15 | 25(-0.3) | 50 | [3] | [9] | [4] | -15 | -8 | UT | 0.4 | OpenLong | | (4) | 5 | 7 | 1 | 13 | 0.3,28 | 68 | | 12 | Aug/5 | 11 | 54.6 | 55.44 | 55.78(0.02) | 55.74(-0.08) | 55.76(0.02) | 55.84 | 1.3 | | 15 | 26(0) | 50 | [2] | [1] | [10] | -15 | -5 | UT | 0.3 | OpenLong | | (2) | 2 | 22 | 1 | 20 | 0.2,30 | 68 | | 13 | Aug/5 | 10 | 54.6 | 55.44 | 55.77(-0.01) | 55.78(-0.11) | 55.76(-0) | 55.72 | 1.1 | | 15 | 26(0) | 35 | [-1] | [-3] | [-3] | -25 | 0 | RG | -0.1 | Wait | | (2) | -0 | -9 | -3 | 9 | -0.2,30 | 68 | | 14 | Aug/5 | 9 | 54.6 | 55.44 | 55.78(0.01) | 55.84(-0.08) | 55.75(0.05) | 55.77 | 1.2 | | 15 | 26(-0.1) | 50 | [1] | [4] | [3] | -17 | 3 | UT | 0.1 | OpenLong? | | (-2) | 5 | 7 | -1 | 13 | -0,33 | 68 | | 15 | Aug/4 | 15 | 54.47 | 55.31 | 55.78(0.01) | 55.89(-0.06) | 55.72(0.02) | 55.73 | 1.3 | | 16 | 26(-1.7) | 50 | [1] | [2] | [-2] | -17 | -15 | CR | 0 | HoldShort? | | (0) | 2 | -4 | 1 | -7 | -0.2,38 | 68 | | | | |
| 16 | Aug/4 | 14 | 54.47 | 55.31 | 55.77(0.03) | 55.92(-0.02) | 55.71(-0.01) | 55.75 | 1.3 | | 16 | 27(-1.5) | 50 | [3] | [2] | [-3] | -15 | -33 | CR | 0.2 | HoldShort | | (2) | -1 | -4 | 4 | -20 | -0.1,38 | 68 | | 17 | Aug/4 | 13 | 54.47 | 55.31 | 55.75(0.03) | 55.93(0.03) | 55.71(-0.19) | 55.77 | 1.3 | | 16 | 29(-1.3) | 50 | [3] | [-14] | [-1] | -14 | -78 | DR | 0.2 | OpenShort | | (4) | -19 | 5 | -6 | -20 | 0.1,34 | 68 | | 18 | Aug/4 | 12 | 54.47 | 55.31 | 55.73(0.03) | 55.91(0.06) | 55.82(-0.21) | 55.74 | 1.3 | | 16 | 30(-0.9) | 50 | [3] | [-14] | [1] | -19 | -83 | RG | -0.3 | Wait | | (4) | -21 | 20 | -18 | -20 | 0,31 | 68 | | 19 | Aug/4 | 11 | 54.47 | 55.31 | 55.71(0.02) | 55.88(0.04) | 55.94(-0.2) | 55.63 | 1.2 | | 16 | 31(-0.8) | 30 | [2] | [-14] | [-12] | -26 | -81 | DR | -1 | OpenShort | | (2) | -20 | -7 | -40 | -20 | -0.3,32 | 68 | | 20 | Aug/4 | 10 | 54.47 | 55.31 | 55.7(0.03) | 55.86(0.02) | 56.05(-0.15) | 55.67 | 1.2 | | 16 | 32(-0.9) | 35 | [3] | [-10] | [-13] | 3 | -78 | DR | -1.2 | OpenShort | | (4) | -15 | -16 | -35 | -20 | -0.1,55 | 68 | | | | |
| 21 | Aug/4 | 9 | 54.47 | 55.31 | 55.68(0.03) | 55.85(0.04) | 56.14(-0.01) | 55.76 | 1.3 | | 16 | 33(-1.9) | 15 | [3] | [5] | [-36] | 36 | -23 | CR | -1.2 | HoldShort? | | (4) | -1 | -92 | -24 | -16 | 0.3,78 | 68 | | 22 | Aug/3 | 15 | 54.35 | 55.14 | 55.66(0.1) | 55.83(0.13) | 56.15(0.26) | 56.28 | 2 | | 17 | 35(1.8) | 50 | [10] | [40] | [-0] | 93 | 75 | UT | 0.4 | OpenLong? | | (9) | 26 | -9 | -0 | 20 | 1.8,98 | 67 | | 23 | Aug/3 | 14 | 54.35 | 55.14 | 55.61(0.11) | 55.76(0.09) | 56.01(0.35) | 56.33 | 2.1 | | 17 | 33(4.3) | 50 | [11] | [47] | [14] | 108 | 107 | UT | 1 | HoldLong | | (11) | 35 | 21 | 19 | 20 | 2.3,100 | 67 | | 24 | Aug/3 | 13 | 54.35 | 55.14 | 55.55(0.08) | 55.71(0.08) | 55.82(0.28) | 56.21 | 1.9 | | 17 | 29(3.5) | 50 | [8] | [39] | [16] | 108 | 110 | UT | 1.4 | HoldLong | | (9) | 28 | 20 | 32 | 20 | 2.4,98 | 67 | | 25 | Aug/3 | 12 | 54.35 | 55.14 | 55.5(0.08) | 55.66(0.07) | 55.66(0.18) | 56.1 | 1.8 | | 17 | 25(3) | 50 | [8] | [28] | [26] | 94 | 74 | UT | 1.8 | OpenLong | | (9) | 18 | 52 | 35 | 20 | 2.5,81 | 67 | | | | |
| 26 | Aug/3 | 11 | 54.35 | 55.14 | 55.46(0.07) | 55.62(0.07) | 55.56(0.09) | 55.81 | 1.5 | | 17 | 22(0.3) | 50 | [7] | [19] | [16] | 50 | 12 | UT | 1.2 | OpenLong | | (5) | 9 | 41 | 12 | 7 | 1.6,60 | 67 | | 27 | Aug/3 | 10 | 54.35 | 55.14 | 55.42(0.04) | 55.58(0.05) | 55.56(0) | 55.58 | 1.3 | | 17 | 22(-1.5) | 50 | [4] | [8] | [9] | 13 | -10 | UT | 0.3 | OpenLong | | (5) | 0 | 34 | -6 | -14 | 0.8,43 | 67 | | 28 | Aug/3 | 9 | 54.35 | 55.14 | 55.4(0.04) | 55.58(0) | 55.51(-0.16) | 55.39 | 1.1 | | 17 | 23(-0.4) | 50 | [4] | [-11] | [-8] | -10 | -81 | DR | -0.5 | OpenShort? | | (2) | -16 | -9 | -18 | -20 | -0,40 | 67 | | 29 | Aug/2 | 15 | 54.18 | 54.89 | 55.38(0.03) | 55.55(0.01) | 55.6(-0.12) | 55.44 | 1.4 | | 14 | 24(-7.1) | 40 | [3] | [-7] | [-13] | 13 | -50 | DR | -0.7 | OpenShort? | | (5) | -12 | -25 | -16 | -18 | 0.3,55 | 69 | | 30 | Aug/2 | 14 | 54.18 | 54.89 | 55.36(0.08) | 55.54(0.04) | 55.67(-0.03) | 55.58 | 1.6 | | 14 | 31(-2.7) | 50 | [8] | [5] | [-2] | 32 | -49 | CR | -0.3 | HoldShort | | (4) | -3 | 4 | -22 | 4 | 0.8,62 | 69 | | | | |
| 31 | Aug/2 | 13 | 54.18 | 54.89 | 55.32(0.08) | 55.52(0.04) | 55.68(0.06) | 55.56 | 1.6 | | 14 | 34(-2.2) | 50 | [8] | [14] | [-4] | 44 | -26 | CR | -0.4 | HoldShort | | (7) | 6 | 0 | -19 | -5 | 0.8,74 | 69 | | 32 | Aug/2 | 12 | 54.18 | 54.89 | 55.28(0.09) | 55.5(0.08) | 55.65(0.09) | 55.56 | 1.6 | | 14 | 36(-1.1) | 50 | [9] | [19] | [-20] | 60 | -18 | CR | -0.3 | HoldShort | | (9) | 9 | -50 | -13 | -13 | 0.9,87 | 69 | | 33 | Aug/2 | 11 | 54.18 | 54.89 | 55.23(0.1) | 55.46(0.12) | 55.6(0.18) | 55.84 | 1.9 | | 14 | 37(2.6) | 50 | [10] | [31] | [8] | 98 | 54 | UT | 0.7 | OpenLong | | (11) | 18 | 11 | 8 | 20 | 1.9,100 | 69 | | 34 | Aug/2 | 10 | 54.18 | 54.89 | 55.18(0.09) | 55.39(0.09) | 55.5(0.15) | 55.78 | 1.8 | | 14 | 34(2.9) | 50 | [9] | [26] | [9] | 100 | 57 | UT | 0.9 | HoldLong | | (9) | 15 | 18 | 9 | 20 | 2,100 | 69 | | 35 | Aug/2 | 9 | 54.18 | 54.89 | 55.13(0.08) | 55.34(0.09) | 55.42(0.11) | 55.68 | 1.7 | | 14 | 31(1.2) | 50 | [8] | [21] | [21] | 98 | 47 | UT | 1 | OpenLong? | | (9) | 11 | 54 | 6 | 20 | 2,98 | 69 | | | | |
| 36 | Jul/30 | 15 | 54.09 | 54.65 | 55.09(0.08) | 55.29(0.05) | 55.36(0.02) | 55.38 | 1.6 | | 12 | 30(-0.7) | 50 | [8] | [9] | [2] | 74 | -26 | UT | 0.1 | OpenLong? | | (5) | 2 | 11 | -5 | -5 | 1.1,96 | 68 | | 37 | Jul/30 | 14 | 54.09 | 54.65 | 55.05(0.02) | 55.26(0.04) | 55.35(0.07) | 55.32 | 1.5 | | 12 | 31(0.8) | 50 | [2] | [12] | [-2] | 74 | 48 | CR | -0.1 | HoldShort | | (7) | 7 | -4 | -4 | 5 | 1.1,96 | 68 | | 38 | Jul/30 | 13 | 54.09 | 54.65 | 55.04(0.04) | 55.24(0.07) | 55.31(0.05) | 55.34 | 1.5 | | 12 | 30(1.1) | 50 | [4] | [12] | [-2] | 79 | 23 | CR | 0.1 | OpenShort | | (2) | 5 | -5 | -1 | -4 | 1.2,99 | 68 | | 39 | Jul/30 | 12 | 54.09 | 54.65 | 55.02(0.04) | 55.2(0.03) | 55.28(0.03) | 55.37 | 1.6 | | 12 | 29(1.6) | 50 | [4] | [8] | [3] | 88 | 27 | UT | 0.4 | OpenLong | | (4) | 3 | 0 | 10 | 13 | 1.5,100 | 68 | | 40 | Jul/30 | 11 | 54.09 | 54.65 | 55(0.04) | 55.18(0.12) | 55.26(0.07) | 55.37 | 1.6 | | 12 | 27(1.6) | 50 | [4] | [17] | [2] | 86 | 48 | UT | 0.5 | OpenLong | | (4) | 7 | 5 | 3 | 2 | 1.7,93 | 68 | | | | |
| 41 | Jul/30 | 10 | 54.09 | 54.65 | 54.98(0.02) | 55.12(0.12) | 55.22(0.07) | 55.34 | 1.5 | | 12 | 26(1.2) | 50 | [2] | [16] | [13] | 83 | 68 | UT | 0.6 | OpenLong | | (4) | 7 | 36 | 2 | 2 | 1.7,90 | 68 | | 42 | Jul/30 | 9 | 54.09 | 54.65 | 54.98(0) | 55.05(0.07) | 55.18(0.03) | 55.14 | 1.3 | | 12 | 25(-0.8) | 40 | [0] | [9] | [-4] | 59 | 38 | CR | -0.2 | HoldShort? | | (0) | 3 | -13 | 1 | -2 | 0.8,89 | 68 | | 43 | Jul/29 | 15 | 53.99 | 54.49 | 54.98(-0) | 55.01(0.08) | 55.17(0.09) | 55.21 | 1.6 | | 11 | 25(-4.4) | 50 | [-0] | [16] | [-2] | 76 | 63 | CR | 0.2 | OpenShort? | | (0) | 9 | -11 | 13 | -2 | 1.2,96 | 61 | | 44 | Jul/29 | 14 | 53.99 | 54.49 | 54.97(-0.03) | 54.96(0.08) | 55.12(0.03) | 55.27 | 1.6 | | 11 | 30(-3.5) | 50 | [-3] | [9] | [11] | 78 | 88 | UR | 0.6 | SmallShort | | (0) | 3 | 18 | 15 | 20 | 1.3,95 | 61 | | 45 | Jul/29 | 13 | 53.99 | 54.49 | 54.98(-0.05) | 54.92(0.07) | 55.1(0.17) | 55.17 | 1.5 | | 11 | 33(-2.1) | 45 | [-5] | [22] | [8] | 57 | 122 | UR | 0.3 | SmallShort | | (-2) | 17 | 11 | 19 | 16 | 0.7,89 | 61 | | | | |
| 46 | Jul/29 | 12 | 53.99 | 54.49 | 55.01(-0.03) | 54.88(0.09) | 55.01(0.15) | 55.11 | 1.4 | | 11 | 35(-1.1) | 50 | [-3] | [21] | [5] | 38 | 87 | UR | 0.4 | SmallShort | | (-5) | 15 | 7 | 13 | 9 | 0.4,78 | 61 | | 47 | Jul/29 | 11 | 53.99 | 54.49 | 55.02(-0.03) | 54.83(-0.02) | 54.93(0.14) | 55.07 | 1.4 | | 11 | 36(-1.3) | 50 | [-3] | [15] | [13] | 33 | 75 | UR | 0.5 | SmallShort | | (-4) | 14 | 15 | 34 | 20 | 0.2,78 | 61 | | 48 | Jul/29 | 10 | 53.99 | 54.49 | 55.04(-0.03) | 54.83(0) | 54.86(0.1) | 54.99 | 1.3 | | 11 | 38(-0.2) | 25 | [-3] | [12] | [-10] | -1 | 45 | RG | 0.4 | Wait | | (-4) | 10 | -34 | -0 | 20 | -0.2,54 | 61 | | 49 | Jul/29 | 9 | 53.99 | 54.49 | 55.04(-0) | 54.84(0.05) | 54.81(0.14) | 55.18 | 1.5 | | 11 | 38(-0.6) | 50 | [-0] | [19] | [32] | 0 | 55 | UR | 1.3 | SmallShort? | | (-2) | 14 | 90 | 0 | 20 | 0.4,40 | 61 | | 50 | Jul/28 | 15 | 53.88 | 54.35 | 55.06(-0.06) | 54.81(-0.05) | 54.73(-0.05) | 54.69 | 1.1 | | 9 | 39(0.6) | 10 | [-6] | [-7] | [-6] | -69 | -23 | RG | -0.1 | Wait? | | (-5) | -5 | -5 | -23 | -4 | -1.2,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|