Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 21 2021



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210521 CSCOHourly  Intraday  $52.43  $52.49  -0.87%  0.11%  -0.76%  0.4  0.79%  -0.19%0.38%Chart
  2 20210406 NVSHourly  Intraday  $87  $86.36  -0.31%  -0.73%  -1.04%  0.4  0.29%  -0.23%0.33%Chart
  3 20210108 SHWHourly  Intraday  $733.16  $242.92  199.19%  -200.06%  -0.87%  0.4  $-0.44%  -0.17%0.41%Chart
  4 20191230 KMBHourly  Intraday  $137.47  $136.89  -0.43%  -0.42%  -0.85%  0.3  $-0.67%  -0.16%0.44%Chart
  5 20191011 CHTRHourly  Intraday  $0  $423.53  -100%  99.23%  -0.77%  0.4  3.9%  -0.19%0.33%Chart
 
  6 20190626 WBAHourly  Intraday  $0  $52.38  -100%  98.85%  -1.15%  0.4  5.36%  -0.19%0.37%Chart
  7 20190417 IWMHourly  Intraday  $0  $156.1  -100%  99.09%  -0.91%  0.5  0.42%  -0.15%0.45%Chart
  8 20180817 CHTRHourly  Intraday  $0  $299.64  -100%  99.22%  -0.78%  0.4  0.34%  -0.19%0.44%Chart
  9 20180724 XLNXHourly  Intraday  $0  $66.91  -100%  99.08%  -0.92%  0.3  6.39%  -0.15%0.42%Chart
  10 20180723 MSTRHourly  Intraday  $0  $134.2  -100%  99.19%  -0.81%  0.3  $-4.67%  -0.16%0.39%Chart
 
  11 20180522 GOOGHourly  Intraday  $0  $1069.73  -100%  99.09%  -0.91%  0.3  $-0.18%  -0.18%0.33%Chart
  12 20180522 GOOGLHourly  Intraday  $0  $1075.31  -100%  99.2%  -0.8%  0.4  0.2%  -0.18%0.33%Chart
  13 20180515 MCDHourly  Intraday  $0  $159.03  -100%  98.99%  -1.01%  0.3  $-2.21%  -0.21%0.42%Chart
  14 20180319 SPLVHourly  Intraday  $0  $47.29  -100%  99.02%  -0.98%  0.4  $-1.61%  -0.17%0.44%Chart
  15 20180130 CHKPHourly  Intraday  $0  $104.41  -100%  99.13%  -0.87%  0.3  $-2.84%  -0.17%0.39%Chart
 
  16 20171207 TRVHourly  Intraday  $0  $129.67  -100%  99.15%  -0.85%  0.4  $-0.68%  -0.2%0.4%Chart
  17 20171129 ABTHourly  Intraday  $0  $54.33  -100%  99.21%  -0.79%  0.4  $-1.66%  -0.18%0.46%Chart
  18 20170727 IWOHourly  Intraday  $0  $171.31  -100%  98.94%  -1.06%  0.3  $-2.14%  -0.16%0.47%Chart
  19 20170726 APHHourly  Intraday  $0  $37.47  -100%  98.81%  -1.19%  0.4  3.87%  -0.16%0.35%Chart
  20 20170706 BAXHourly  Intraday  $0  $60.16  -100%  99.09%  -0.91%  0.4  1.89%  -0.23%0.34%Chart
 
  21 20161130 XLKHourly  Intraday  $0  $47.5  -100%  98.81%  -1.19%  0.4  1.43%  -0.21%0.32%Chart
  22 20150427 BMYHourly  Intraday  $0  $59.15  -100%  99.03%  -0.97%  0.5  0.25%  -0.22%0.42%Chart
  23 20150223 VWOHourly  Intraday  $0  $41.37  -100%  99.04%  -0.96%  0.4  0.89%  -0.19%0.34%Chart
  24 20140925 PEPHourly  Intraday  $0  $81.16  -100%  99.11%  -0.89%  0.4  $-0.1%  -0.15%0.45%Chart
  25 20131203 APTVHourly  Intraday  $0  $57.22  -100%  99.01%  -0.99%  0.3  3.32%  -0.16%0.38%Chart
 
  26 20130321 ADMHourly  Intraday  $0  $32.61  -100%  98.79%  -1.21%  0.5  3.43%  -0.18%0.4%Chart
  27 20111212 PKWHourly  Intraday  $0  $26.13  -100%  98.86%  -1.14%  0.5  $-2.41%  -0.23%0.35%Chart
 
Total return: -25.58%
Avg positive open return: 199.19(4%)   Avg negative open return: -88.52(96%)
Avg positive intraday return: 94.92(89%)   Avg negative intraday return: -67.07(11%)
Avg positive next week return: 2.18(56%)   Avg negative next week return: -1.63(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA