|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.7300 One month high (close): $52.8700
CSCO Daily Change: -1.38% Daily StdDev 1.3% CSCO EMA_5_Trend: -0.47% 10Minute StdDev: $0.3067
Latest Price : $50.73(-1.38%) | Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 51.76 | 51.61 | 51.04(-0.08) | 50.87(-0.08) | 50.63(-0.01) | 50.7 | -2.1 | | -5 | 60(0.4) | -30 | [-6] | [-8] | [7] | -72 | 6 | DP | 0.2 | OpenShort? | | (-6) | -1 | 19 | 9 | -8 | -1.1,6 | 45 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.87(hourly_sma_10 0.34%) 51.04(hourly_sma_20 0.67%) 51.61(daily_ema_10 1.79%) 51.76(daily_ema_20 2.09%)
|
| | | 2 | Apr/30 | 14 | 51.76 | 51.61 | 51.08(-0.09) | 50.91(-0.11) | 50.63(-0.12) | 50.58 | -2.3 | | -5 | 60(3) | -50 | [-7] | [-18] | [0] | -89 | -42 | DT | -0.2 | OpenShort | | (-8) | -9 | 3 | 5 | -20 | -1.6,1 | 45 | | 3 | Apr/30 | 13 | 51.76 | 51.61 | 51.12(-0.09) | 50.97(-0.12) | 50.69(-0.35) | 50.56 | -2.4 | | -5 | 57(4.2) | -50 | [-7] | [-36] | [-7] | -98 | -107 | DT | -0.5 | OpenShort | | (-6) | -27 | -11 | -6 | -20 | -1.9,0 | 45 | | 4 | Apr/30 | 12 | 51.76 | 51.61 | 51.17(-0.08) | 51.03(-0.16) | 50.87(-0.28) | 50.63 | -2.2 | | -5 | 52(3.5) | -50 | [-6] | [-32] | [-6] | -100 | -100 | DT | -0.9 | HoldShort | | (-8) | -22 | -5 | -15 | -20 | -2,0 | 45 | | 5 | Apr/30 | 11 | 51.76 | 51.61 | 51.21(-0.09) | 51.11(-0.08) | 51.01(-0.22) | 50.66 | -2.2 | | -5 | 49(5) | -50 | [-7] | [-24] | [-15] | -105 | -76 | DT | -1.4 | HoldShort | | (-6) | -17 | -13 | -44 | -20 | -2.2,0 | 45 | | | | |
| 6 | Apr/30 | 10 | 51.76 | 51.61 | 51.26(-0.07) | 51.15(-0.06) | 51.12(-0.13) | 50.74 | -2 | | -5 | 44(5.6) | -50 | [-5] | [-16] | [-15] | -80 | -64 | DT | -1.7 | OpenShort | | (-6) | -10 | -22 | -22 | -20 | -2.3,28 | 45 | | 7 | Apr/30 | 9 | 51.76 | 51.61 | 51.3(-0.06) | 51.18(-0.05) | 51.19(-0.09) | 50.88 | -1.7 | | -5 | 38(4.3) | -50 | [-5] | [-13] | [-32] | -56 | -43 | DT | -1.6 | OpenShort? | | (-6) | -7 | -87 | -3 | -20 | -2.2,49 | 45 | | 8 | Apr/29 | 15 | 51.83 | 51.82 | 51.33(-0.01) | 51.2(0.03) | 51.24(0.09) | 51.44 | -0.9 | | -1 | 34(-6.2) | 5 | [-1] | [7] | [12] | 26 | 52 | UR | 1.2 | SmallShort? | | (0) | 7 | 15 | 32 | 20 | 0.6,61 | 45 | | 9 | Apr/29 | 14 | 51.83 | 51.82 | 51.33(-0.03) | 51.18(-0.02) | 51.19(-0.03) | 51.34 | -1.1 | | -1 | 40(-2) | -5 | [-2] | [-4] | [10] | -13 | 21 | RG | 0.8 | SmallShort | | (-2) | -2 | 20 | 11 | 20 | 0.1,35 | 45 | | 10 | Apr/29 | 13 | 51.83 | 51.82 | 51.35(-0.03) | 51.19(-0.04) | 51.21(0.07) | 51.21 | -1.4 | | -1 | 42(-0.8) | 10 | [-2] | [3] | [7] | -48 | 17 | UR | 0 | SmallShort | | (-3) | 5 | 21 | -2 | 8 | -0.7,20 | 45 | | | | |
| 11 | Apr/29 | 12 | 51.83 | 51.82 | 51.37(-0.04) | 51.21(-0.08) | 51.18(0.02) | 51.07 | -1.7 | | -1 | 43(1.5) | -5 | [-3] | [-3] | [-5] | -71 | -16 | RG | -0.6 | Wait | | (-5) | 2 | -10 | -13 | 2 | -1.6,19 | 45 | | 12 | Apr/29 | 11 | 51.83 | 51.82 | 51.39(-0.05) | 51.25(-0.06) | 51.18(0) | 51.13 | -1.6 | | -1 | 41(0) | -10 | [-4] | [-4] | [-2] | -45 | -2 | DT | -0.2 | OpenShort | | (-5) | 0 | -14 | 19 | -6 | -1.4,40 | 45 | | 13 | Apr/29 | 10 | 51.83 | 51.82 | 51.42(-0.04) | 51.28(-0.04) | 51.17(-0.01) | 51.22 | -1.4 | | -1 | 41(-0.4) | -20 | [-3] | [-4] | [-6] | -43 | -3 | DT | 0.3 | OpenShort | | (-3) | -1 | -29 | 21 | 8 | -1.1,35 | 45 | | 14 | Apr/29 | 9 | 51.83 | 51.82 | 51.44(-0.03) | 51.3(-0.02) | 51.18(0.01) | 51.41 | -0.9 | | -1 | 42(-1) | 20 | [-2] | [-1] | [23] | -32 | 22 | RG | 1.2 | SmallShort? | | (-2) | 1 | 56 | 23 | 8 | -0.2,23 | 45 | | 15 | Apr/28 | 15 | 51.86 | 51.85 | 51.45(-0.07) | 51.31(-0.11) | 51.17(-0.14) | 51.05 | -1.8 | | -2 | 43(-3.3) | -30 | [-5] | [-17] | [-1] | -102 | -46 | BT | -0.6 | OpenLong? | | (-6) | -11 | 2 | -3 | -10 | -2.1,1 | 44 | | | | |
| 16 | Apr/28 | 14 | 51.86 | 51.85 | 51.48(-0.1) | 51.36(-0.11) | 51.24(-0.19) | 51.04 | -1.9 | | -2 | 46(2) | -50 | [-8] | [-21] | [-9] | -105 | -40 | DT | -1 | HoldShort | | (-5) | -15 | -14 | -13 | -20 | -2.2,0 | 44 | | 17 | Apr/28 | 13 | 51.86 | 51.85 | 51.53(-0.09) | 51.42(-0.07) | 51.34(-0.1) | 51.13 | -1.7 | | -2 | 44(3.6) | -45 | [-7] | [-13] | [-9] | -102 | -17 | DT | -1.1 | HoldShort | | (-6) | -8 | -18 | -10 | -18 | -2.1,1 | 44 | | 18 | Apr/28 | 12 | 51.86 | 51.85 | 51.57(-0.06) | 51.46(-0.04) | 51.39(-0.08) | 51.25 | -1.4 | | -2 | 41(2) | -35 | [-5] | [-9] | [-11] | -94 | -21 | DT | -0.8 | OpenShort | | (-6) | -6 | -23 | -12 | -16 | -1.8,1 | 44 | | 19 | Apr/28 | 11 | 51.86 | 51.85 | 51.6(-0.05) | 51.48(-0.04) | 51.43(-0.04) | 51.4 | -1 | | -2 | 39(0.4) | -20 | [-4] | [-6] | [1] | -67 | -2 | DP | -0.2 | OpenShort | | (-3) | -3 | 2 | 6 | -4 | -1.2,13 | 44 | | 20 | Apr/28 | 10 | 51.86 | 51.85 | 51.63(-0.03) | 51.5(-0.04) | 51.45(-0.07) | 51.39 | -1.1 | | -2 | 38(2.1) | -15 | [-2] | [-8] | [-8] | -73 | -37 | DT | -0.4 | OpenShort | | (-5) | -5 | -20 | 2 | -16 | -1.4,12 | 44 | | | | |
| 21 | Apr/28 | 9 | 51.86 | 51.85 | 51.63(-0) | 51.52(-0.02) | 51.49(-0.02) | 51.52 | -0.8 | | -2 | 36(-2.3) | 15 | [-0] | [-3] | [6] | -58 | -35 | RG | 0.2 | Wait? | | (-2) | -2 | 15 | 2 | 10 | -0.8,12 | 44 | | 22 | Apr/27 | 15 | 51.9 | 51.88 | 51.63(0) | 51.53(-0.04) | 51.5(-0.03) | 51.42 | -1.2 | | -2 | 38(-2.8) | 10 | [0] | [-4] | [-3] | -85 | -48 | DR | -0.5 | HoldShort? | | (-2) | -2 | -2 | -11 | -4 | -1.4,0 | 48 | | 23 | Apr/27 | 14 | 51.9 | 51.88 | 51.63(-0) | 51.55(-0.05) | 51.52(-0.02) | 51.43 | -1.2 | | -2 | 41(1.4) | 10 | [-0] | [-4] | [-5] | -78 | -45 | DR | -0.5 | HoldShort | | (0) | -2 | -10 | -9 | -6 | -1.3,5 | 48 | | 24 | Apr/27 | 13 | 51.9 | 51.88 | 51.65(-0.01) | 51.58(-0.03) | 51.53(-0.04) | 51.49 | -1 | | -2 | 40(0.9) | -15 | [-1] | [-5] | [-5] | -65 | -30 | DT | -0.3 | OpenShort | | (0) | -3 | -13 | -4 | -4 | -1,10 | 48 | | 25 | Apr/27 | 12 | 51.9 | 51.88 | 51.65(-0) | 51.6(-0.01) | 51.55(-0.01) | 51.58 | -0.8 | | -2 | 39(-3.3) | 5 | [-0] | [-2] | [0] | -52 | -23 | RG | 0.2 | Wait | | (0) | -1 | 2 | 0 | -2 | -0.5,11 | 48 | | | | |
| 26 | Apr/27 | 11 | 51.9 | 51.88 | 51.66(-0.04) | 51.61(-0.08) | 51.56(-0.01) | 51.57 | -0.8 | | -2 | 42(-1.6) | -10 | [-3] | [-5] | [3] | -50 | 17 | DP | 0.1 | OpenShort | | (-2) | -1 | 10 | -7 | 14 | -0.5,13 | 48 | | 27 | Apr/27 | 10 | 51.9 | 51.88 | 51.68(-0.04) | 51.65(-0.08) | 51.56(-0.05) | 51.51 | -1 | | -2 | 44(-0.5) | -20 | [-3] | [-8] | [-1] | -54 | -2 | DT | -0.3 | OpenShort | | (-3) | -4 | 2 | -9 | 2 | -1,21 | 48 | | 28 | Apr/27 | 9 | 51.9 | 51.88 | 51.7(-0.05) | 51.69(-0.07) | 51.59(-0.07) | 51.5 | -1 | | -2 | 44(0) | -40 | [-4] | [-10] | [-8] | -52 | -8 | DT | -0.5 | OpenShort? | | (-3) | -5 | -15 | -8 | -17 | -1.1,26 | 48 | | 29 | Apr/26 | 15 | 51.95 | 51.91 | 51.72(-0.04) | 51.73(-0.04) | 51.63(-0.03) | 51.6 | -0.9 | | -2 | 44(1.4) | -15 | [-3] | [-5] | [-1] | -29 | 11 | DT | -0.2 | OpenShort? | | (-3) | -2 | -2 | -2 | -4 | -0.7,39 | 47 | | 30 | Apr/26 | 14 | 51.95 | 51.91 | 51.74(-0.03) | 51.75(-0.04) | 51.64(-0.03) | 51.61 | -0.8 | | -2 | 43(0.7) | -15 | [-2] | [-5] | [-2] | -28 | -9 | DT | -0.2 | OpenShort | | (-3) | -2 | 2 | -5 | -16 | -0.7,40 | 47 | | | | |
| 31 | Apr/26 | 13 | 51.95 | 51.91 | 51.75(-0.02) | 51.77(-0.01) | 51.65(-0.16) | 51.6 | -0.9 | | -2 | 42(0.4) | -25 | [-2] | [-13] | [-5] | -29 | -50 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -11 | -20 | -0.9,44 | 47 | | 32 | Apr/26 | 12 | 51.95 | 51.91 | 51.76(-0.03) | 51.77(0.05) | 51.73(-0.13) | 51.62 | -0.8 | | -2 | 42(0.1) | -25 | [-2] | [-9] | [-8] | -22 | -33 | DT | -0.6 | OpenShort | | (-2) | -10 | -11 | -11 | -20 | -0.8,48 | 47 | | 33 | Apr/26 | 11 | 51.95 | 51.91 | 51.77(-0.03) | 51.75(0.05) | 51.8(-0.05) | 51.69 | -0.6 | | -2 | 42(0.2) | -20 | [-2] | [-3] | [-7] | -13 | -2 | DT | -0.6 | OpenShort | | (-2) | -4 | -2 | -29 | -17 | -0.5,50 | 47 | | 34 | Apr/26 | 10 | 51.95 | 51.91 | 51.78(-0.02) | 51.73(0.03) | 51.83(-0.05) | 51.7 | -0.6 | | -2 | 41(0.3) | -10 | [-2] | [-3] | [-1] | 4 | -12 | DT | -0.8 | OpenShort | | (-2) | -4 | 8 | -19 | -8 | -0.5,66 | 47 | | 35 | Apr/26 | 9 | 51.95 | 51.91 | 51.79(-0.02) | 51.71(-0.01) | 51.86(-0.06) | 51.65 | -0.7 | | -2 | 41(0.5) | -45 | [-2] | [-6] | [-20] | 10 | -25 | DT | -1.2 | OpenShort? | | (-2) | -5 | -55 | -8 | 0 | -0.8,80 | 47 | | | | |
| 36 | Apr/23 | 15 | 51.98 | 51.92 | 51.8(0.03) | 51.72(0.01) | 51.89(0.15) | 52.01 | 0.1 | | 1 | 41(0.7) | 15 | [2] | [13] | [9] | 73 | 48 | UT | 0.7 | OpenLong? | | (2) | 12 | 10 | 16 | 20 | 1.3,90 | 45 | | 37 | Apr/23 | 14 | 51.98 | 51.92 | 51.78(0.01) | 51.72(-0) | 51.81(0.23) | 51.95 | -0.1 | | 1 | 40(0.9) | 30 | [1] | [18] | [12] | 61 | 75 | UT | 0.9 | OpenLong | | (2) | 18 | 18 | 21 | 20 | 1.1,83 | 45 | | 38 | Apr/23 | 13 | 51.98 | 51.92 | 51.78(0.02) | 51.71(-0.02) | 51.69(0.12) | 51.83 | -0.4 | | 1 | 39(-0.2) | 30 | [2] | [9] | [6] | 35 | 20 | UT | 0.9 | OpenLong | | (2) | 9 | -2 | 32 | 19 | 0.3,77 | 45 | | 39 | Apr/23 | 12 | 51.98 | 51.92 | 51.78(0) | 51.72(-0.02) | 51.63(0.12) | 51.84 | -0.3 | | 1 | 39(-1.5) | 30 | [0] | [9] | [10] | 26 | 39 | UR | 1.3 | SmallShort | | (0) | 9 | 2 | 47 | 19 | 0.4,66 | 45 | | 40 | Apr/23 | 11 | 51.98 | 51.92 | 51.77(-0.02) | 51.73(-0.01) | 51.57(0.05) | 51.83 | -0.4 | | 1 | 41(-1.3) | 25 | [-2] | [3] | [18] | -1 | 41 | UR | 1.6 | SmallShort | | (0) | 4 | 34 | 35 | 10 | 0.4,39 | 45 | | | | |
| 41 | Apr/23 | 10 | 51.98 | 51.92 | 51.78(-0.03) | 51.73(-0.04) | 51.54(-0.15) | 51.61 | -0.9 | | 1 | 42(-0.7) | 15 | [-2] | [-13] | [12] | -61 | -38 | RG | 0.4 | Wait | | (-3) | -12 | 40 | -3 | -14 | -1,14 | 45 | | 42 | Apr/23 | 9 | 51.98 | 51.92 | 51.8(-0.06) | 51.75(-0.1) | 51.62(-0.22) | 51.35 | -1.6 | | 1 | 43(4.9) | -40 | [-5] | [-22] | [-16] | -115 | -85 | DT | -1.6 | HoldShort? | | (-5) | -17 | -23 | -35 | -20 | -2.6,0 | 45 | | 43 | Apr/22 | 15 | 51.93 | 51.94 | 51.83(-0.06) | 51.8(-0.08) | 51.73(-0.17) | 51.5 | -0.9 | | 2 | 38(-9.7) | -25 | [-5] | [-17] | [-12] | -105 | -44 | DT | -1.5 | CloseShort? | | (-5) | -13 | -10 | -46 | -17 | -2.2,0 | 47 | | 44 | Apr/22 | 14 | 51.93 | 51.94 | 51.86(-0.12) | 51.84(-0.06) | 51.82(-0.14) | 51.56 | -0.7 | | 2 | 48(-10.5) | -50 | [-9] | [-15] | [-12] | -51 | 22 | DT | -1.1 | OpenShort | | (-5) | -11 | -20 | -21 | -20 | -1.3,32 | 47 | | 45 | Apr/22 | 13 | 51.93 | 51.94 | 51.92(-0.11) | 51.87(-0.02) | 51.9(-0.05) | 51.69 | -0.5 | | 2 | 58(-7.4) | -50 | [-8] | [-7] | [-17] | -11 | 55 | DT | -0.7 | OpenShort | | (-10) | -4 | -44 | -1 | -20 | -0.8,59 | 47 | | | | |
| 46 | Apr/22 | 12 | 51.93 | 51.94 | 51.98(-0.07) | 51.88(0.05) | 51.93(0.09) | 51.98 | 0.1 | | 2 | 65(-5.8) | -5 | [-5] | [7] | [6] | 33 | 88 | UR | 0.2 | SmallShort | | (-6) | 7 | 8 | 20 | 4 | 0,83 | 47 | | 47 | Apr/22 | 11 | 51.93 | 51.94 | 52.02(-0.07) | 51.85(0.02) | 51.88(0.01) | 51.93 | 0 | | 2 | 71(-4.5) | -0 | [-5] | [0] | [4] | 12 | 49 | UR | 0.1 | SmallShort | | (-6) | 1 | 0 | 20 | 4 | -0.3,69 | 47 | | 48 | Apr/22 | 10 | 51.93 | 51.94 | 52.06(-0.06) | 51.84(0.05) | 51.88(0) | 51.93 | 0 | | 2 | 76(-5.9) | -10 | [-5] | [1] | [-1] | -8 | 38 | RG | 0.2 | Wait | | (-6) | 0 | -3 | -3 | 4 | -0.3,50 | 47 | | 49 | Apr/22 | 9 | 51.93 | 51.94 | 52.09(-0.09) | 51.82(0.02) | 51.87(0.04) | 51.95 | 0 | | 2 | 82(-3.7) | -10 | [-7] | [2] | [5] | -27 | 67 | UR | 0.2 | SmallShort? | | (-6) | 3 | 15 | -9 | 12 | -0.3,31 | 47 | | 50 | Apr/21 | 15 | 51.85 | 51.97 | 52.14(-0.08) | 51.81(-0.02) | 51.85(0.03) | 51.85 | 0 | | 4 | 85(18.5) | 15 | [-6] | [1] | [2] | -49 | 24 | UR | 0 | SmallShort? | | (-8) | 2 | 12 | -16 | 10 | -0.7,19 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|