Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 1 2021



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210201 CYBRHourly  Intraday  $162.94  $163.78  1.3%  0.52%  1.82%  0.9  $-1.24%  0.18%0.45%Chart
  2 20210201 CSCOHourly  Intraday  $44.77  $45.54  0%  1.71%  1.71%  0.9  7.32%  0.22%0.37%Chart
  3 20200812 PEPHourly  Intraday  $136.36  $137.77  0.91%  1.04%  1.95%  1  $-0.94%  0.22%0.36%Chart
  4 20200706 JBHTHourly  Intraday  $119.89  $120.83  1.32%  0.79%  2.11%  1.1  4.04%  0.25%0.44%Chart
  5 20200617 TTWOHourly  Intraday  $137.01  $138.93  0.96%  1.41%  2.37%  0.9  0.61%  0.21%0.29%Chart
 
  6 20200615 CRMHourly  Intraday  $174.39  $178.61  -0.41%  2.41%  2%  1  7.3%  0.24%0.4%Chart
  7 20190801 NEEHourly  Intraday  $0  $52.57  -100%  101.51%  1.51%  0.8  2.36%  0.25%0.39%Chart
  8 20190729 YANGHourly  Intraday  $0  $48.75  -100%  101.8%  1.8%  1.1  30.13%  0.27%0.46%Chart
  9 20190619 GISHourly  Intraday  $0  $53.32  -100%  101.66%  1.66%  1.1  $-3.77%  0.26%0.42%Chart
  10 20190503 IYTHourly  Intraday  $0  $197.25  -100%  101.62%  1.62%  1  $-3.27%  0.17%0.43%Chart
 
  11 20190116 PPGHourly  Intraday  $0  $102.54  -100%  101.52%  1.52%  1.1  $-0.31%  0.21%0.37%Chart
  12 20181126 CIHourly  Intraday  $0  $216.23  -100%  102.42%  2.42%  0.7  3.96%  0.24%0.33%Chart
  13 20180207 SPGIHourly  Intraday  $0  $180.28  -100%  101.52%  1.52%  0.8  1.83%  0.18%0.3%Chart
  14 20171106 REMXHourly  Intraday  $0  $82.17  -100%  101.67%  1.67%  0.9  4.53%  0.26%0.31%Chart
  15 20171018 ANTMHourly  Intraday  $0  $188.96  -100%  102.42%  2.42%  0.9  7.28%  0.2%0.29%Chart
 
  16 20170519 JCIHourly  Intraday  $0  $42.6  -100%  101.99%  1.99%  1  $-1.34%  0.26%0.29%Chart
  17 20170328 PHHourly  Intraday  $0  $158.43  -100%  101.79%  1.79%  0.7  1.15%  0.19%0.3%Chart
  18 20170123 HUMHourly  Intraday  $0  $205.02  -100%  102.24%  2.24%  0.8  $-2.81%  0.21%0.29%Chart
  19 20170118 EMRHourly  Intraday  $0  $53.54  -100%  101.62%  1.62%  1  5.31%  0.19%0.34%Chart
  20 20161005 PXDHourly  Intraday  $0  $185.33  -100%  101.55%  1.55%  1.1  3.01%  0.21%0.38%Chart
 
  21 20160927 IDXXHourly  Intraday  $0  $113.27  -100%  102.08%  2.08%  0.8  $-0.3%  0.26%0.35%Chart
  22 20160927 QCOMHourly  Intraday  $0  $57.48  -100%  101.6%  1.6%  0.9  5.32%  0.19%0.28%Chart
  23 20160720 BKNGHourly  Intraday  $0  $1352.83  -100%  101.95%  1.95%  0.9  $-2.1%  0.21%0.42%Chart
  24 20151223 DEHourly  Intraday  $0  $73.59  -100%  102.1%  2.1%  0.7  $-2.98%  0.27%0.4%Chart
  25 20151204 BLKHourly  Intraday  $0  $332.52  -100%  102.49%  2.49%  1  $-10.53%  0.25%0.42%Chart
 
  26 20151022 NSCHourly  Intraday  $0  $74.25  -100%  102.31%  2.31%  0.7  0.71%  0.26%0.37%Chart
  27 20150730 AZNHourly  Intraday  $0  $33.74  -100%  102.21%  2.21%  0.9  1.48%  0.27%0.35%Chart
  28 20150728 HDHourly  Intraday  $0  $105.68  -100%  101.57%  1.57%  0.9  2.34%  0.17%0.45%Chart
  29 20150630 LHHourly  Intraday  $0  $121.22  -100%  101.53%  1.53%  1  $-2.63%  0.22%0.35%Chart
  30 20150623 USOHourly  Intraday  $0  $163.76  -100%  101.54%  1.54%  0.9  $-2.88%  0.2%0.32%Chart
 
  31 20150616 MDLZHourly  Intraday  $0  $37.95  -100%  101.58%  1.58%  0.8  0.86%  0.27%0.33%Chart
  32 20150420 DTEHourly  Intraday  $0  $82.03  -100%  101.65%  1.65%  0.9  $-0.68%  0.23%0.44%Chart
  33 20150219 TROWHourly  Intraday  $0  $82.97  -100%  101.54%  1.54%  1.1  0.42%  0.21%0.34%Chart
  34 20141217 XLUHourly  Intraday  $0  $46.29  -100%  101.78%  1.78%  1  3.63%  0.17%0.28%Chart
  35 20140804 FLTHourly  Intraday  $0  $133.34  -100%  101.89%  1.89%  0.9  $-1.35%  0.18%0.37%Chart
 
  36 20140516 SBUXHourly  Intraday  $0  $32.69  -100%  101.56%  1.56%  1  1.47%  0.18%0.45%Chart
  37 20130405 EIXHourly  Intraday  $0  $50.88  -100%  101.74%  1.74%  1  2.1%  0.22%0.37%Chart
  38 20120709 USOHourly  Intraday  $0  $257.36  -100%  101.84%  1.84%  1.1  2.95%  0.21%0.42%Chart
  39 20110719 USOHourly  Intraday  $0  $306  -100%  101.76%  1.76%  1.1  1.46%  0.17%0.4%Chart
 
Total return: 72.01%
Avg positive open return: 1.12(10%)   Avg negative open return: -94.3(90%)
Avg positive intraday return: 86.36(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.23(62%)   Avg negative next week return: -2.48(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA