|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.8950 One month high (close): $45.8300
CSCO Daily Change: 1.71% Daily StdDev 1.31% CSCO EMA_5_Trend: 0.22% 10Minute StdDev: $0.4271
Latest Price : $45.54(1.71%) | Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 45.1 | 45.22 | 45.28(-0.05) | 45.11(0.13) | 45.44(0.25) | 45.48 | 0.8 | | 2 | 85(-1.6) | 0 | [-4] | [23] | [2] | 45 | 166 | UR | 0.1 | SmallShort? | | (-5) | 19 | -6 | 15 | 20 | 0.5,82 | 51 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 45.28(hourly_sma_20 -0.44%)
Support Levels: 45.22(daily_ema_10 -0.57%) 45.11(hourly_sma_10 -0.81%) 45.1(daily_ema_20 -0.84%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 45.1 | 45.22 | 45.3(-0.03) | 45.05(0.12) | 45.33(0.34) | 45.52 | 0.8 | | 2 | 87(-4.7) | 30 | [-2] | [30] | [9] | 42 | 178 | UR | 0.4 | SmallShort | | (-3) | 26 | 1 | 25 | 20 | 0.5,79 | 51 | | 3 | Feb/1 | 13 | 45.1 | 45.22 | 45.31(-0.07) | 45(0.1) | 45.18(0.34) | 45.51 | 0.8 | | 2 | 91(-5.8) | 20 | [-5] | [29] | [13] | 26 | 212 | UR | 0.7 | SmallShort | | (-1) | 26 | 9 | 31 | 20 | 0.4,66 | 51 | | 4 | Feb/1 | 12 | 45.1 | 45.22 | 45.34(-0.07) | 44.96(0.12) | 45.03(0.33) | 45.45 | 0.7 | | 2 | 97(-8.1) | 25 | [-5] | [29] | [18] | 0 | 189 | UR | 0.9 | SmallShort | | (-5) | 25 | 29 | 27 | 20 | 0.2,45 | 51 | | 5 | Feb/1 | 11 | 45.1 | 45.22 | 45.37(-0.13) | 44.9(-0.09) | 44.88(0.24) | 45.26 | 0.3 | | 2 | 105(-0.5) | 25 | [-10] | [13] | [27] | -32 | 192 | UR | 0.7 | SmallShort | | (-8) | 18 | 56 | 18 | 20 | -0.2,23 | 51 | | | | |
| 6 | Feb/1 | 10 | 45.1 | 45.22 | 45.43(-0.09) | 44.94(-0.2) | 44.77(-0.02) | 44.89 | -0.4 | | 2 | 106(2.8) | 5 | [-7] | [-11] | [10] | -67 | -25 | RG | 0.2 | Wait | | (-12) | -2 | 18 | 9 | 20 | -1,8 | 51 | | 7 | Feb/1 | 9 | 45.1 | 45.22 | 45.47(-0.09) | 45.03(-0.21) | 44.78(-0.08) | 44.77 | -0.7 | | 2 | 103(4.6) | -15 | [-7] | [-16] | [2] | -82 | -71 | DP | -0 | OpenShort? | | (-8) | -6 | 0 | 5 | 16 | -1.4,3 | 51 | | 8 | Jan/29 | 15 | 45.05 | 45.2 | 45.51(-0.06) | 45.13(-0.21) | 44.82(-0.15) | 44.77 | -0.6 | | 2 | 98(5) | -10 | [-5] | [-21] | [1] | -87 | -135 | DP | -0.1 | OpenShort? | | (-6) | -12 | 8 | -1 | -11 | -1.5,1 | 49 | | 9 | Jan/29 | 14 | 45.05 | 45.2 | 45.54(-0.05) | 45.23(-0.2) | 44.89(-0.09) | 44.72 | -0.7 | | 2 | 93(5.7) | -5 | [-4] | [-16] | [-3] | -95 | -149 | RG | -0.4 | Wait | | (-5) | -7 | 0 | -3 | -20 | -1.8,0 | 49 | | 10 | Jan/29 | 13 | 45.05 | 45.2 | 45.56(-0.06) | 45.32(-0.29) | 44.93(-0.39) | 44.72 | -0.7 | | 2 | 88(5.4) | -40 | [-5] | [-43] | [-15] | -98 | -222 | DT | -0.5 | OpenShort | | (-5) | -30 | -31 | -11 | -20 | -1.9,0 | 49 | | | | |
| 11 | Jan/29 | 12 | 45.05 | 45.2 | 45.59(-0.02) | 45.45(-0.23) | 45.11(-0.37) | 44.92 | -0.3 | | 2 | 82(2.1) | -15 | [-2] | [-38] | [-5] | -85 | -232 | DT | -0.5 | OpenShort | | (-1) | -29 | -3 | -6 | -20 | -1.6,5 | 49 | | 12 | Jan/29 | 11 | 45.05 | 45.2 | 45.6(-0.01) | 45.55(-0.18) | 45.28(-0.35) | 44.94 | -0.2 | | 2 | 80(2.7) | -20 | [-1] | [-34] | [-19] | -85 | -226 | DT | -0.8 | OpenShort | | (-1) | -27 | -29 | -27 | -20 | -1.6,5 | 49 | | 13 | Jan/29 | 10 | 45.05 | 45.2 | 45.6(-0.01) | 45.63(-0.2) | 45.44(-0.27) | 45.13 | 0.2 | | 2 | 78(0.6) | 10 | [-1] | [-29] | [2] | -65 | -164 | RG | -0.8 | SmallLong | | (0) | -21 | 31 | -25 | -20 | -1.2,15 | 49 | | 14 | Jan/29 | 9 | 45.05 | 45.2 | 45.61(-0.02) | 45.72(-0.27) | 45.56(-0.34) | 44.93 | -0.2 | | 2 | 77(3.4) | -25 | [-2] | [-37] | [-44] | -68 | -224 | DT | -1.6 | OpenShort? | | (-1) | -26 | -103 | -27 | -20 | -1.8,27 | 49 | | 15 | Jan/28 | 15 | 45.04 | 45.24 | 45.62(0.05) | 45.84(-0.16) | 45.71(-0.19) | 45.62 | 1.2 | | 3 | 74(-5.7) | 5 | [4] | [-20] | [-8] | -5 | -110 | DR | -0.2 | OpenShort? | | (3) | -15 | -21 | -10 | 7 | 0,45 | 54 | | | | |
| 16 | Jan/28 | 14 | 45.04 | 45.24 | 45.6(0.1) | 45.84(0) | 45.8(-0.07) | 45.76 | 1.4 | | 3 | 79(-3.8) | 35 | [8] | [-3] | [-4] | 11 | -94 | DR | -0.1 | OpenShort | | (5) | -5 | 0 | -5 | -20 | 0.4,51 | 54 | | 17 | Jan/28 | 13 | 45.04 | 45.24 | 45.55(0.08) | 45.91(0.04) | 45.83(0.01) | 45.76 | 1.4 | | 3 | 83(-2.9) | 35 | [6] | [4] | [-4] | 13 | -38 | CR | -0.2 | HoldShort | | (8) | 1 | 0 | -13 | -20 | 0.5,50 | 54 | | 18 | Jan/28 | 12 | 45.04 | 45.24 | 45.51(0.09) | 45.89(0.09) | 45.83(-0.11) | 45.76 | 1.4 | | 3 | 86(-2.4) | 40 | [7] | [-3] | [-0] | 24 | -83 | RG | -0.2 | Wait | | (6) | -9 | 12 | -9 | -20 | 0.6,59 | 54 | | 19 | Jan/28 | 11 | 45.04 | 45.24 | 45.47(0.08) | 45.85(0.09) | 45.88(-0.2) | 45.68 | 1.3 | | 3 | 88(-2.7) | -10 | [6] | [-10] | [-23] | 27 | -98 | DR | -0.5 | OpenShort | | (6) | -16 | -52 | -6 | -20 | 0.5,64 | 54 | | 20 | Jan/28 | 10 | 45.04 | 45.24 | 45.43(0.12) | 45.81(0.19) | 45.97(-0.14) | 46.03 | 2 | | 3 | 91(3.1) | 45 | [9] | [-1] | [3] | 51 | -45 | RG | 0.1 | Wait | | (9) | -11 | 14 | -10 | 6 | 1.3,68 | 54 | | | | |
| 21 | Jan/28 | 9 | 45.04 | 45.24 | 45.37(0.09) | 45.73(0.2) | 46.03(0.09) | 45.94 | 1.8 | | 3 | 88(2.3) | 50 | [7] | [17] | [7] | 51 | 53 | UT | -0.2 | OpenLong? | | (8) | 7 | 32 | -17 | -6 | 1.3,68 | 54 | | 22 | Jan/27 | 15 | 45.01 | 45.24 | 45.33(0.09) | 45.64(0.14) | 45.99(0.07) | 45.73 | 1.4 | | 4 | 86(1.3) | 10 | [7] | [13] | [-21] | 45 | 7 | CR | -0.6 | HoldShort? | | (6) | 5 | -43 | -29 | -20 | 0.9,72 | 66 | | 23 | Jan/27 | 14 | 45.01 | 45.24 | 45.29(0.14) | 45.57(0.18) | 45.96(0.32) | 46.02 | 2 | | 4 | 84(5.1) | 50 | [10] | [33] | [-5] | 81 | 94 | CR | 0.1 | OpenShort | | (9) | 24 | -18 | -11 | 20 | 1.7,88 | 66 | | 24 | Jan/27 | 13 | 45.01 | 45.24 | 45.23(0.15) | 45.49(0.21) | 45.82(0.38) | 46.14 | 2.2 | | 4 | 79(9.2) | 50 | [11] | [39] | [-6] | 103 | 140 | TP | 0.8 | OpenShort | | (10) | 28 | -28 | -2 | 20 | 2.3,95 | 66 | | 25 | Jan/27 | 12 | 45.01 | 45.24 | 45.16(0.17) | 45.39(0.25) | 45.64(0.49) | 46.33 | 2.6 | | 4 | 70(20.6) | 50 | [13] | [49] | [40] | 133 | 209 | UT | 1.9 | HoldLong | | (12) | 36 | 91 | 15 | 20 | 3.3,100 | 66 | | | | |
| 26 | Jan/27 | 11 | 45.01 | 45.24 | 45.08(0.1) | 45.28(0.19) | 45.42(0.28) | 45.72 | 1.4 | | 4 | 49(4.6) | 50 | [7] | [30] | [11] | 113 | 108 | UT | 1.2 | HoldLong | | (8) | 21 | 21 | 11 | 20 | 2.5,100 | 66 | | 27 | Jan/27 | 10 | 45.01 | 45.24 | 45.03(0.1) | 45.2(0.15) | 45.29(0.22) | 45.58 | 1.1 | | 4 | 45(1.7) | 50 | [7] | [24] | [18] | 110 | 72 | UT | 1.3 | HoldLong | | (6) | 16 | 41 | 14 | 20 | 2.4,100 | 66 | | 28 | Jan/27 | 9 | 45.01 | 45.24 | 44.98(0.09) | 45.13(0.08) | 45.19(0.06) | 45.31 | 0.6 | | 4 | 43(-3.2) | 45 | [7] | [9] | [5] | 88 | -12 | UT | 0.5 | HoldLong? | | (6) | 4 | 3 | 12 | 20 | 1.5,100 | 66 | | 29 | Jan/26 | 15 | 44.97 | 45.24 | 44.94(0.1) | 45.09(0.07) | 45.16(0.04) | 45.29 | 0.7 | | 4 | 46(-0.3) | 50 | [7] | [8] | [6] | 81 | -18 | UT | 0.6 | HoldLong? | | (8) | 3 | 14 | 7 | 9 | 1.5,93 | 67 | | 30 | Jan/26 | 14 | 44.97 | 45.24 | 44.9(0.01) | 45.06(0.08) | 45.16(0) | 45.2 | 0.5 | | 4 | 47(1) | 10 | [1] | [3] | [6] | 68 | 60 | RG | 0.3 | Wait | | (6) | 0 | 16 | -3 | 7 | 1.3,85 | 67 | | | | |
| 31 | Jan/26 | 13 | 44.97 | 45.24 | 44.9(0.01) | 45.02(0.01) | 45.14(0.09) | 45.09 | 0.2 | | 4 | 46(0.5) | 15 | [1] | [7] | [-1] | 53 | 53 | CR | -0.2 | HoldShort | | (-1) | 7 | 1 | -7 | 2 | 0.8,83 | 67 | | 32 | Jan/26 | 12 | 44.97 | 45.24 | 44.9(0.02) | 45.02(0.04) | 45.1(0.06) | 45.08 | 0.2 | | 4 | 45(0.6) | 15 | [1] | [6] | [-4] | 60 | 36 | CR | -0.1 | HoldShort | | (0) | 4 | -12 | -2 | 2 | 0.8,90 | 67 | | 33 | Jan/26 | 11 | 44.97 | 45.24 | 44.89(0.02) | 45(0.07) | 45.07(0.09) | 45.16 | 0.4 | | 4 | 45(1.5) | 15 | [1] | [9] | [3] | 78 | 63 | UT | 0.4 | OpenLong | | (1) | 7 | -3 | 16 | 9 | 1.2,98 | 67 | | 34 | Jan/26 | 10 | 44.97 | 45.24 | 44.88(0.02) | 44.97(0.08) | 45.03(0.12) | 45.18 | 0.4 | | 4 | 43(2.1) | 15 | [1] | [12] | [4] | 74 | 82 | UT | 0.7 | OpenLong | | (1) | 9 | 0 | 15 | 20 | 1.4,89 | 67 | | 35 | Jan/26 | 9 | 44.97 | 45.24 | 44.87(0.02) | 44.93(0.09) | 44.97(0.14) | 45.18 | 0.4 | | 4 | 41(2.5) | 40 | [1] | [14] | [18] | 67 | 86 | UT | 1 | OpenLong? | | (3) | 10 | 42 | 14 | 20 | 1.5,79 | 67 | | | | |
| 36 | Jan/25 | 15 | 44.93 | 45.25 | 44.86(0.01) | 44.89(0.04) | 44.91(-0.05) | 44.9 | -0.1 | | 4 | 38(-5.9) | 20 | [1] | [-2] | [-2] | 29 | -13 | DR | -0.1 | OpenShort? | | (-1) | -4 | -6 | 2 | -7 | 0.2,74 | 66 | | 37 | Jan/25 | 14 | 44.93 | 45.25 | 44.86(-0.03) | 44.87(0.08) | 44.93(-0.01) | 44.94 | 0 | | 4 | 44(-3.1) | -0 | [-2] | [2] | [-1] | 30 | 48 | RG | 0 | Wait | | (1) | -1 | 0 | 5 | -18 | 0.4,70 | 66 | | 38 | Jan/25 | 13 | 44.93 | 45.25 | 44.88(-0.03) | 44.84(0.12) | 44.93(0.05) | 44.94 | 0 | | 4 | 47(-3) | 20 | [-2] | [7] | [2] | 25 | 54 | UR | 0 | SmallShort | | (-3) | 4 | 5 | -0 | 0 | 0.3,67 | 66 | | 39 | Jan/25 | 12 | 44.93 | 45.25 | 44.89(-0.04) | 44.79(0.12) | 44.91(0.04) | 44.91 | -0 | | 4 | 50(-2.6) | 15 | [-3] | [6] | [4] | 24 | 51 | UR | 0 | SmallShort | | (-3) | 3 | 8 | 7 | -2 | 0.1,71 | 66 | | 40 | Jan/25 | 11 | 44.93 | 45.25 | 44.91(-0.05) | 44.74(-0.06) | 44.89(0.03) | 44.86 | -0.1 | | 4 | 53(-2.9) | -5 | [-4] | [-1] | [-4] | 16 | 48 | RG | -0.1 | Wait | | (-3) | 2 | -26 | 11 | 20 | -0.2,71 | 66 | | | | |
| 41 | Jan/25 | 10 | 44.93 | 45.25 | 44.93(-0.04) | 44.77(-0.01) | 44.87(0.13) | 45.03 | 0.2 | | 4 | 56(-3.3) | 20 | [-3] | [8] | [12] | 26 | 94 | UR | 0.6 | SmallShort | | (-3) | 9 | 15 | 16 | 20 | 0.4,66 | 66 | | 42 | Jan/25 | 9 | 44.93 | 45.25 | 44.95(-0.04) | 44.77(-0.03) | 44.81(0.16) | 44.93 | 0 | | 4 | 59(-2.4) | 30 | [-3] | [10] | [10] | 2 | 82 | UR | 0.4 | SmallShort? | | (-3) | 11 | 18 | 14 | 20 | -0.1,54 | 66 | | 43 | Jan/22 | 15 | 44.9 | 45.25 | 44.97(-0.06) | 44.78(-0.04) | 44.74(0.16) | 44.81 | -0.2 | | 4 | 62(1.5) | 15 | [-4] | [8] | [1] | -16 | 62 | UR | 0.2 | SmallShort? | | (-5) | 11 | -5 | 14 | 9 | -0.5,47 | 52 | | 44 | Jan/22 | 14 | 44.9 | 45.25 | 45(-0.03) | 44.8(-0.02) | 44.67(0.2) | 44.84 | -0.1 | | 4 | 60(-0.2) | 45 | [-2] | [12] | [9] | -22 | 42 | UR | 0.6 | SmallShort | | (-3) | 14 | 12 | 21 | 11 | -0.5,41 | 52 | | 45 | Jan/22 | 13 | 44.9 | 45.25 | 45.01(-0.05) | 44.81(-0.04) | 44.58(-0.18) | 44.76 | -0.3 | | 4 | 60(0.4) | 10 | [-4] | [-15] | [5] | -39 | -54 | RG | 0.6 | Wait | | (-5) | -13 | 8 | 17 | -4 | -0.8,31 | 52 | | | | |
| 46 | Jan/22 | 12 | 44.9 | 45.25 | 45.03(-0.07) | 44.83(-0.02) | 44.66(-0.17) | 44.71 | -0.4 | | 4 | 60(1.9) | 20 | [-5] | [-14] | [9] | -59 | -41 | RG | 0.2 | Wait | | (-3) | -12 | 21 | 12 | -4 | -1.1,19 | 52 | | 47 | Jan/22 | 11 | 44.9 | 45.25 | 45.06(-0.07) | 44.84(-0.17) | 44.74(-0.19) | 44.57 | -0.7 | | 4 | 58(4.6) | -0 | [-5] | [-21] | [1] | -85 | -87 | RG | -0.6 | Wait | | (-6) | -13 | 17 | -27 | -4 | -1.7,8 | 52 | | 48 | Jan/22 | 10 | 44.9 | 45.25 | 45.09(-0.07) | 44.91(-0.19) | 44.83(-0.21) | 44.46 | -0.9 | | 4 | 53(7.9) | -10 | [-5] | [-23] | [-5] | -89 | -121 | DT | -1.4 | OpenShort | | (-5) | -15 | 10 | -30 | -20 | -2.4,21 | 52 | | 49 | Jan/22 | 9 | 44.9 | 45.25 | 45.12(-0.07) | 44.99(-0.21) | 44.92(-0.26) | 44.4 | -1 | | 4 | 46(13.5) | -30 | [-5] | [-27] | [-47] | -95 | -154 | DT | -2.3 | OpenShort? | | (-6) | -18 | -115 | -32 | -20 | -3.2,35 | 52 | | 50 | Jan/21 | 15 | 44.89 | 45.28 | 45.15(0.01) | 45.08(-0.03) | 45.04(0.1) | 45.16 | 0.5 | | 5 | 32(-2.9) | 45 | [1] | [7] | [4] | -3 | 15 | UT | 0.8 | OpenLong? | | (1) | 7 | 8 | -1 | 20 | 0.1,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|