|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.8950 One month high (close): $45.8300
CSCO Daily Change: -0.75% Daily StdDev 1.44% CSCO EMA_5_Trend: -0.11% 10Minute StdDev: $0.2889
Latest Price : $44.81(-0.75%) | Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 44.9 | 45.25 | 44.97(-0.06) | 44.78(-0.04) | 44.74(0.16) | 44.81 | -0.2 | | 4 | 60(0.2) | 20 | [-4] | [8] | [2] | -16 | 64 | UR | 0.2 | SmallShort? | | (-5) | 11 | -5 | 14 | 9 | -0.5,47 | 52 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 44.78(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 44.97(hourly_sma_20 0.36%) 45.25(weak_daily_ema_10 0.98%)
|
| | | 2 | Jan/22 | 14 | 44.9 | 45.25 | 45(-0.03) | 44.8(-0.02) | 44.67(0.2) | 44.84 | -0.1 | | 4 | 60(-0.2) | 40 | [-2] | [12] | [8] | -22 | 43 | UR | 0.6 | SmallShort | | (-3) | 14 | 12 | 21 | 11 | -0.5,41 | 52 | | 3 | Jan/22 | 13 | 44.9 | 45.25 | 45.01(-0.05) | 44.81(-0.04) | 44.58(-0.18) | 44.76 | -0.3 | | 4 | 60(0.4) | 10 | [-4] | [-15] | [5] | -39 | -54 | RG | 0.6 | Wait | | (-5) | -13 | 7 | 17 | -4 | -0.8,31 | 52 | | 4 | Jan/22 | 12 | 44.9 | 45.25 | 45.03(-0.07) | 44.83(-0.02) | 44.66(-0.17) | 44.71 | -0.4 | | 4 | 60(1.9) | 20 | [-5] | [-14] | [9] | -59 | -40 | RG | 0.2 | Wait | | (-3) | -12 | 21 | 12 | -4 | -1.1,19 | 52 | | 5 | Jan/22 | 11 | 44.9 | 45.25 | 45.06(-0.07) | 44.84(-0.17) | 44.74(-0.19) | 44.57 | -0.7 | | 4 | 58(4.6) | -0 | [-5] | [-21] | [1] | -85 | -86 | RG | -0.6 | Wait | | (-6) | -13 | 17 | -27 | -4 | -1.7,8 | 52 | | | | |
| 6 | Jan/22 | 10 | 44.9 | 45.25 | 45.09(-0.07) | 44.91(-0.19) | 44.83(-0.21) | 44.46 | -0.9 | | 4 | 53(7.9) | -10 | [-5] | [-23] | [-4] | -89 | -121 | DT | -1.4 | OpenShort | | (-5) | -15 | 9 | -22 | -20 | -2.4,21 | 52 | | 7 | Jan/22 | 9 | 44.9 | 45.25 | 45.12(-0.07) | 44.99(-0.21) | 44.92(-0.26) | 44.4 | -1 | | 4 | 46(13.5) | -30 | [-5] | [-27] | [-44] | -95 | -154 | DT | -2.3 | OpenShort? | | (-6) | -18 | -114 | -16 | -20 | -3.2,35 | 52 | | 8 | Jan/21 | 15 | 44.89 | 45.28 | 45.15(0.01) | 45.08(-0.03) | 45.04(0.1) | 45.16 | 0.5 | | 5 | 32(-2.9) | 50 | [1] | [7] | [7] | -3 | 15 | UT | 0.8 | OpenLong? | | (1) | 7 | 7 | 19 | 20 | 0.1,45 | 58 | | 9 | Jan/21 | 14 | 44.89 | 45.28 | 45.14(-0.05) | 45.09(-0.06) | 44.99(0.11) | 45.11 | 0.4 | | 5 | 35(-3.6) | 25 | [-4] | [5] | [9] | -22 | 70 | UR | 0.7 | SmallShort | | (1) | 8 | 15 | 17 | 9 | -0.2,33 | 58 | | 10 | Jan/21 | 13 | 44.89 | 45.28 | 45.16(-0.07) | 45.12(-0.08) | 44.94(-0.14) | 45.01 | 0.2 | | 5 | 39(-1) | 10 | [-5] | [-13] | [4] | -47 | 7 | RG | 0.4 | Wait | | (-5) | -10 | 9 | 4 | 2 | -0.8,23 | 58 | | | | |
| 11 | Jan/21 | 12 | 44.89 | 45.28 | 45.19(-0.06) | 45.16(-0.08) | 45(-0.15) | 44.95 | 0.1 | | 5 | 40(1.4) | 0 | [-4] | [-14] | [-0] | -60 | -26 | RG | -0.3 | Wait | | (-5) | -10 | 0 | 4 | -9 | -1.2,20 | 58 | | 12 | Jan/21 | 11 | 44.89 | 45.28 | 45.22(-0.03) | 45.2(-0.04) | 45.07(-0.13) | 44.95 | 0.1 | | 5 | 38(1.9) | 15 | [-2] | [-10] | [-8] | -72 | -63 | RG | -0.6 | Wait | | (-5) | -9 | 0 | -32 | -20 | -1.4,13 | 58 | | 13 | Jan/21 | 10 | 44.89 | 45.28 | 45.23(-0.04) | 45.22(-0.05) | 45.13(-0.15) | 44.95 | 0.1 | | 5 | 36(2) | 25 | [-3] | [-12] | [-0] | -59 | -57 | RG | -1 | SmallLong | | (-3) | -10 | 17 | -20 | -20 | -1.5,29 | 58 | | 14 | Jan/21 | 9 | 44.89 | 45.28 | 45.25(-0.03) | 45.24(-0.1) | 45.2(-0.21) | 44.84 | -0.1 | | 5 | 34(4.7) | -10 | [-2] | [-18] | [-32] | -71 | -114 | DT | -2.1 | OpenShort? | | (-3) | -15 | -72 | -27 | -20 | -2.4,39 | 58 | | 15 | Jan/20 | 15 | 44.87 | 45.22 | 45.26(-0.01) | 45.28(0.03) | 45.3(-0.02) | 45.32 | 0.9 | | 5 | 30(0.3) | 25 | [-1] | [1] | [4] | 23 | 16 | UR | 0.1 | SmallShort? | | (1) | -1 | 9 | 2 | 4 | 0.4,63 | 57 | | | | |
| 16 | Jan/20 | 14 | 44.87 | 45.22 | 45.27(0.02) | 45.26(0.02) | 45.31(-0.04) | 45.26 | 0.8 | | 5 | 29(0) | 25 | [1] | [-0] | [-3] | 2 | -31 | DR | -0.3 | OpenShort | | (-1) | -3 | -3 | -9 | -9 | -0.1,54 | 57 | | 17 | Jan/20 | 13 | 44.87 | 45.22 | 45.27(-0) | 45.25(0.07) | 45.33(0.06) | 45.28 | 0.8 | | 5 | 29(-0.5) | 30 | [-0] | [8] | [-2] | 10 | 16 | CR | -0.3 | HoldShort | | (1) | 4 | 0 | -5 | -18 | 0.1,57 | 57 | | 18 | Jan/20 | 12 | 44.87 | 45.22 | 45.26(-0.02) | 45.22(0.06) | 45.3(0.02) | 45.28 | 0.8 | | 5 | 30(-1.5) | 20 | [-1] | [4] | [-2] | 16 | 27 | RG | -0.1 | Wait | | (0) | 1 | -9 | 3 | 7 | 0.1,63 | 57 | | 19 | Jan/20 | 11 | 44.87 | 45.22 | 45.27(-0.01) | 45.19(-0.04) | 45.29(0.04) | 45.34 | 0.9 | | 5 | 31(-0.4) | 25 | [-1] | [3] | [2] | 28 | 41 | UR | 0.3 | SmallShort | | (0) | 3 | -7 | 19 | 20 | 0.4,68 | 57 | | 20 | Jan/20 | 10 | 44.87 | 45.22 | 45.27(-0.01) | 45.21(-0.03) | 45.27(0.11) | 45.39 | 1 | | 5 | 32(0.1) | 30 | [-1] | [8] | [8] | 25 | 69 | UR | 0.7 | SmallShort | | (-1) | 8 | 6 | 15 | 20 | 0.7,57 | 57 | | | | |
| 21 | Jan/20 | 9 | 44.87 | 45.22 | 45.28(0.01) | 45.22(-0.03) | 45.22(0.11) | 45.35 | 0.9 | | 5 | 32(0) | 50 | [1] | [8] | [13] | 6 | 38 | UT | 0.8 | OpenLong? | | (0) | 8 | 30 | 9 | 20 | 0.4,46 | 57 | | 22 | Jan/19 | 15 | 44.87 | 45.09 | 45.28(0) | 45.23(-0.05) | 45.17(0.08) | 45.15 | 0.6 | | 4 | 32(-0.2) | 30 | [0] | [5] | [-2] | -29 | -9 | CR | -0.1 | HoldShort? | | (-1) | 6 | -9 | 9 | -2 | -0.8,41 | 53 | | 23 | Jan/19 | 14 | 44.87 | 45.09 | 45.28(-0.01) | 45.25(-0.02) | 45.13(0.08) | 45.21 | 0.7 | | 4 | 32(-0.5) | 20 | [-1] | [6] | [-0] | -20 | 11 | RG | 0.5 | Wait | | (0) | 6 | -6 | 17 | -13 | -0.4,40 | 53 | | 24 | Jan/19 | 13 | 44.87 | 45.09 | 45.29(-0.01) | 45.26(0.03) | 45.1(-0.1) | 45.25 | 0.8 | | 4 | 32(-1.9) | 25 | [-1] | [-5] | [8] | -21 | -25 | RG | 0.9 | SmallShort | | (-1) | -7 | 18 | 16 | -9 | -0.2,34 | 53 | | 25 | Jan/19 | 12 | 44.87 | 45.09 | 45.29(-0.06) | 45.24(-0.06) | 45.15(-0.18) | 45.13 | 0.5 | | 4 | 34(-1.5) | -5 | [-4] | [-14] | [-1] | -55 | -24 | RG | -0.1 | Wait | | (-1) | -13 | 3 | -6 | -7 | -0.9,18 | 53 | | | | |
| 26 | Jan/19 | 11 | 44.87 | 45.09 | 45.32(-0.05) | 45.24(-0) | 45.23(-0.15) | 45.11 | 0.5 | | 4 | 36(-2.2) | 5 | [-4] | [-10] | [-0] | -72 | -37 | RG | -0.7 | Wait | | (-5) | -10 | 22 | -41 | -13 | -1.2,8 | 53 | | 27 | Jan/19 | 10 | 44.87 | 45.09 | 45.34(-0.09) | 45.27(-0.07) | 45.3(-0.16) | 44.96 | 0.2 | | 4 | 38(0.9) | -25 | [-6] | [-14] | [-12] | -70 | -28 | DT | -1.8 | OpenShort | | (-5) | -11 | -9 | -36 | -20 | -2,30 | 53 | | 28 | Jan/19 | 9 | 44.87 | 45.09 | 45.38(-0.08) | 45.3(-0.09) | 45.37(-0.11) | 45.02 | 0.3 | | 4 | 37(0.6) | -35 | [-6] | [-11] | [-29] | -37 | -25 | DT | -1.9 | OpenShort? | | (-6) | -8 | -73 | -14 | -20 | -2,63 | 53 | | 29 | Jan/15 | 15 | 44.85 | 44.97 | 45.42(-0.02) | 45.3(-0) | 45.42(0.17) | 45.51 | 1.3 | | 3 | 36(-3.3) | 15 | [-1] | [13] | [5] | 52 | 85 | UR | 0.5 | SmallShort? | | (-1) | 12 | -6 | 32 | 20 | 0.5,89 | 59 | | 30 | Jan/15 | 14 | 44.85 | 44.97 | 45.43(-0.03) | 45.34(0.03) | 45.34(0.07) | 45.55 | 1.4 | | 3 | 40(-1.7) | 15 | [-2] | [6] | [12] | 37 | 79 | UR | 1.1 | SmallShort | | (-1) | 5 | 14 | 30 | 20 | 0.6,72 | 59 | | | | |
| 31 | Jan/15 | 13 | 44.85 | 44.97 | 45.44(-0.04) | 45.33(0.03) | 45.31(0.14) | 45.46 | 1.2 | | 3 | 41(0) | 30 | [-3] | [11] | [13] | 4 | 75 | UR | 0.7 | SmallShort | | (-3) | 10 | 21 | 28 | 13 | 0.1,51 | 59 | | 32 | Jan/15 | 12 | 44.85 | 44.97 | 45.46(-0.01) | 45.32(0.03) | 45.25(0.03) | 45.32 | 0.9 | | 3 | 41(-1.6) | 35 | [-1] | [4] | [3] | -45 | -12 | UR | 0.3 | SmallShort | | (-3) | 2 | 9 | 1 | 2 | -0.7,23 | 59 | | 33 | Jan/15 | 11 | 44.85 | 44.97 | 45.46(0) | 45.31(-0.01) | 45.24(-0.05) | 45.26 | 0.8 | | 3 | 43(0.8) | 35 | [0] | [-3] | [7] | -53 | -53 | RG | 0.1 | Wait | | (-3) | -3 | 21 | 8 | -13 | -0.9,20 | 59 | | 34 | Jan/15 | 10 | 44.85 | 44.97 | 45.46(-0.03) | 45.31(-0.08) | 45.26(-0.17) | 45.12 | 0.5 | | 3 | 42(2.7) | -10 | [-2] | [-14] | [-15] | -79 | -82 | DT | -0.7 | OpenShort | | (0) | -12 | -37 | -11 | -7 | -1.6,11 | 59 | | 35 | Jan/15 | 9 | 44.85 | 44.97 | 45.47(-0.02) | 45.34(-0.05) | 45.34(-0.01) | 45.37 | 1 | | 3 | 39(-0.2) | 35 | [-1] | [-2] | [10] | -47 | -2 | RG | 0.2 | Wait? | | (0) | -1 | 33 | -8 | 9 | -0.5,16 | 59 | | | | |
| 36 | Jan/14 | 15 | 44.81 | 44.9 | 45.48(-0.02) | 45.36(-0.11) | 45.35(-0.09) | 45.15 | 0.7 | | 2 | 40(0.9) | 5 | [-1] | [-10] | [-11] | -78 | -73 | RG | -1 | SmallLong? | | (-3) | -6 | -20 | -22 | -11 | -1.7,15 | 58 | | 37 | Jan/14 | 14 | 44.81 | 44.9 | 45.49(-0.02) | 45.41(-0.1) | 45.39(0.03) | 45.28 | 1 | | 2 | 39(1.3) | 5 | [-1] | [-1] | [-6] | -46 | -22 | RG | -0.6 | Wait | | (0) | 2 | -18 | -3 | 2 | -1.1,32 | 58 | | 38 | Jan/14 | 13 | 44.81 | 44.9 | 45.5(-0.02) | 45.45(-0.09) | 45.38(0.04) | 45.4 | 1.2 | | 2 | 37(-0.7) | 10 | [-1] | [-0] | [-3] | -24 | 11 | RG | 0.1 | Wait | | (-1) | 3 | -14 | 8 | 4 | -0.6,41 | 58 | | 39 | Jan/14 | 12 | 44.81 | 44.9 | 45.51(-0.02) | 45.49(-0.06) | 45.36(0.02) | 45.49 | 1.4 | | 2 | 38(-2.7) | 20 | [-1] | [-0] | [9] | -13 | 27 | UR | 0.7 | SmallShort | | (0) | 1 | 12 | 19 | 18 | -0.1,40 | 58 | | 40 | Jan/14 | 11 | 44.81 | 44.9 | 45.52(-0.05) | 45.52(-0.08) | 45.35(-0.07) | 45.41 | 1.2 | | 2 | 41(0.5) | 0 | [-3] | [-8] | [2] | -38 | 13 | RG | 0.3 | Wait | | (-3) | -5 | 5 | 0 | 4 | -0.6,27 | 58 | | | | |
| 41 | Jan/14 | 10 | 44.81 | 44.9 | 45.54(-0.02) | 45.56(-0.07) | 45.38(-0.11) | 45.38 | 1.2 | | 2 | 40(0.3) | 15 | [-1] | [-10] | [5] | -48 | -47 | RG | 0 | Wait | | (-3) | -8 | 27 | -12 | -20 | -0.8,22 | 58 | | 42 | Jan/14 | 9 | 44.81 | 44.9 | 45.55(-0.02) | 45.59(-0.07) | 45.43(-0.23) | 45.2 | 0.8 | | 2 | 40(2.9) | -10 | [-1] | [-18] | [-15] | -70 | -119 | DT | -1.2 | OpenShort? | | (-3) | -16 | -20 | -30 | -20 | -1.8,25 | 58 | | 43 | Jan/13 | 15 | 44.79 | 44.84 | 45.56(-0.01) | 45.62(0.03) | 45.53(-0.19) | 45.33 | 1.1 | | 3 | 37(-5.2) | -10 | [-1] | [-11] | [-13] | -39 | -89 | DT | -1.1 | OpenShort? | | (0) | -13 | -16 | -26 | -20 | -1.3,44 | 56 | | 44 | Jan/13 | 14 | 44.79 | 44.84 | 45.57(0.05) | 45.61(0.02) | 45.62(-0.14) | 45.44 | 1.4 | | 3 | 42(-5.8) | 20 | [3] | [-7] | [-12] | -11 | -116 | DR | -0.9 | OpenShort | | (0) | -10 | -18 | -23 | -20 | -0.7,57 | 56 | | 45 | Jan/13 | 13 | 44.79 | 44.84 | 45.55(0.06) | 45.6(0.02) | 45.69(-0.1) | 45.56 | 1.6 | | 3 | 48(-6.3) | 20 | [4] | [-4] | [-7] | 20 | -86 | DR | -0.6 | OpenShort | | (3) | -7 | -9 | -16 | -20 | 0,70 | 56 | | | | |
| 46 | Jan/13 | 12 | 44.79 | 44.84 | 45.52(0.07) | 45.59(0.06) | 45.73(-0.06) | 45.62 | 1.8 | | 3 | 54(-2) | 15 | [5] | [0] | [-7] | 40 | -66 | DR | -0.4 | OpenShort | | (5) | -4 | -15 | -11 | -7 | 0.4,80 | 56 | | 47 | Jan/13 | 11 | 44.79 | 44.84 | 45.49(0.07) | 45.56(0.03) | 45.76(0.1) | 45.72 | 2 | | 3 | 56(-0.4) | 35 | [5] | [10] | [-1] | 59 | 4 | CR | -0.2 | HoldShort | | (6) | 7 | -5 | -4 | 17 | 0.9,86 | 56 | | 48 | Jan/13 | 10 | 44.79 | 44.84 | 45.46(0.07) | 45.55(0.05) | 45.71(0.25) | 45.75 | 2 | | 3 | 57(-0.2) | 45 | [5] | [21] | [5] | 69 | 53 | UT | 0.1 | OpenLong | | (5) | 17 | -5 | 23 | 20 | 1.1,91 | 56 | | 49 | Jan/13 | 9 | 44.79 | 44.84 | 45.43(0.07) | 45.53(0.02) | 45.59(0.15) | 45.78 | 2.1 | | 3 | 57(2) | 35 | [5] | [13] | [5] | 74 | 48 | UT | 0.7 | OpenLong? | | (6) | 10 | -5 | 25 | 20 | 1.3,91 | 56 | | 50 | Jan/12 | 15 | 44.74 | 44.76 | 45.4(0.08) | 45.52(-0.01) | 45.52(0.15) | 45.81 | 2.3 | | 3 | 55(-0.6) | 50 | [6] | [13] | [11] | 71 | 47 | UT | 1.1 | OpenLong? | | (5) | 10 | 10 | 24 | 20 | 1.6,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|