|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.8950 One month high (close): $45.4450
CSCO Daily Change: -0.01% Daily StdDev 1.46% CSCO EMA_5_Trend: 0.14% 10Minute StdDev: $0.2502
Latest Price : $45.01(-0.01%) | Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 44.6 | 44.56 | 44.83(0.1) | 45.02(0.1) | 45.08(0.01) | 45.09 | 1.4 | | 1 | 74(-12.3) | 25 | [7] | [7] | [1] | 52 | -42 | UT | 0 | OpenLong? | | (5) | 1 | 8 | -7 | -13 | 1,77 | 52 | Sample size 24 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.02(hourly_sma_10 -0.16%) 44.83(hourly_sma_20 -0.58%) 44.6(daily_ema_20 -1.09%) 44.56(daily_ema_10 -1.18%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 44.6 | 44.56 | 44.79(0.13) | 44.98(0.08) | 45.08(-0.06) | 45.03 | 1.2 | | 1 | 86(-8.2) | 35 | [9] | [2] | [2] | 49 | -102 | UT | -0.2 | OpenLong | | (7) | -4 | 10 | -9 | -4 | 0.8,79 | 52 | | 3 | Jan/8 | 13 | 44.6 | 44.56 | 44.73(0.1) | 44.94(0.04) | 45.08(0) | 44.96 | 1 | | 1 | 95(-10.5) | 5 | [7] | [4] | [-11] | 53 | -55 | CR | -0.4 | HoldShort | | (7) | 0 | -26 | -8 | -7 | 0.7,85 | 52 | | 4 | Jan/8 | 12 | 44.6 | 44.56 | 44.68(0.13) | 44.92(0.13) | 45.11(0.11) | 45.14 | 1.5 | | 1 | 105(-10.8) | 40 | [9] | [15] | [-2] | 72 | -8 | CR | 0.1 | HoldShort | | (8) | 8 | -3 | -5 | 0 | 1.2,92 | 52 | | 5 | Jan/8 | 11 | 44.6 | 44.56 | 44.62(0.17) | 44.86(0.15) | 45.06(0.19) | 45.16 | 1.6 | | 1 | 116(-11.2) | 50 | [12] | [22] | [4] | 77 | -9 | UT | 0.2 | HoldLong | | (10) | 13 | 8 | -1 | 15 | 1.3,94 | 52 | | | | |
| 6 | Jan/8 | 10 | 44.6 | 44.56 | 44.55(0.19) | 44.79(0.09) | 44.97(0.21) | 45.1 | 1.4 | | 1 | 127(-4.8) | 50 | [13] | [22] | [-2] | 76 | -25 | CR | 0.3 | OpenShort | | (10) | 14 | -13 | 0 | 20 | 1.2,96 | 52 | | 7 | Jan/8 | 9 | 44.6 | 44.56 | 44.46(0.17) | 44.75(0.1) | 44.87(0.2) | 45.19 | 1.6 | | 1 | 132(2.9) | 50 | [12] | [21] | [16] | 88 | 34 | UT | 0.7 | OpenLong? | | (13) | 14 | 33 | 6 | 20 | 1.5,100 | 52 | | 8 | Jan/7 | 15 | 44.59 | 44.49 | 44.38(0.13) | 44.7(0.05) | 44.78(0.1) | 44.96 | 1.1 | | 0 | 129(-2.2) | 45 | [9] | [11] | [7] | 80 | 19 | UT | 0.4 | HoldLong? | | (12) | 7 | 12 | 4 | 20 | 1.2,100 | 53 | | 9 | Jan/7 | 14 | 44.59 | 44.49 | 44.32(0.12) | 44.68(0.05) | 44.74(0.17) | 44.88 | 0.8 | | 0 | 131(0.4) | 45 | [8] | [16] | [8] | 76 | 48 | UT | 0.3 | HoldLong | | (9) | 12 | 20 | 2 | 16 | 1.2,96 | 53 | | 10 | Jan/7 | 13 | 44.59 | 44.49 | 44.27(0.13) | 44.66(0.04) | 44.66(0.11) | 44.74 | 0.4 | | 0 | 131(0.3) | 45 | [9] | [12] | [7] | 70 | 4 | UT | 0.2 | OpenLong | | (7) | 8 | 20 | -1 | 4 | 1,95 | 53 | | | | |
| 11 | Jan/7 | 12 | 44.59 | 44.49 | 44.21(0.09) | 44.64(0.1) | 44.61(-0.03) | 44.6 | 0 | | 0 | 131(-4.1) | 0 | [6] | [4] | [-7] | 67 | -12 | CR | -0 | HoldShort | | (7) | -2 | -16 | 1 | -20 | 0.9,94 | 53 | | 12 | Jan/7 | 11 | 44.59 | 44.49 | 44.17(0.14) | 44.59(0.16) | 44.62(-0.02) | 44.71 | 0.3 | | 0 | 135(1.9) | 30 | [10] | [7] | [-3] | 71 | -32 | CR | 0.2 | HoldShort | | (7) | -1 | -5 | 0 | -20 | 1.1,93 | 53 | | 13 | Jan/7 | 10 | 44.59 | 44.49 | 44.11(0.13) | 44.52(0.16) | 44.63(0.03) | 44.74 | 0.4 | | 0 | 133(6.6) | 50 | [9] | [10] | [10] | 73 | 12 | UT | 0.2 | OpenLong | | (9) | 2 | 32 | -4 | 4 | 1.4,88 | 53 | | 14 | Jan/7 | 9 | 44.59 | 44.49 | 44.05(0.06) | 44.45(0.15) | 44.62(-0.08) | 44.52 | -0.2 | | 0 | 126(3.6) | -5 | [4] | [1] | [-1] | 64 | 25 | CR | -0.2 | HoldShort? | | (7) | -5 | 6 | -9 | -20 | 1.1,86 | 53 | | 15 | Jan/6 | 15 | 44.55 | 44.45 | 44.02(0.04) | 44.38(0.18) | 44.66(-0.04) | 44.48 | -0.2 | | -1 | 123(-5.1) | -35 | [3] | [4] | [-12] | 70 | 48 | CR | -0.4 | HoldShort? | | (5) | -3 | -28 | -8 | -20 | 1.1,92 | 48 | | | | |
| 16 | Jan/6 | 14 | 44.55 | 44.45 | 44.02(0) | 44.3(0.27) | 44.68(0.26) | 44.67 | 0.4 | | -1 | 128(4.1) | -15 | [0] | [26] | [-3] | 86 | 218 | CR | -0 | OpenShort | | (5) | 18 | -8 | -5 | 2 | 1.5,98 | 48 | | 17 | Jan/6 | 13 | 44.55 | 44.45 | 44(0.04) | 44.18(0.26) | 44.56(0.33) | 44.73 | 0.5 | | -1 | 124(7.7) | 15 | [3] | [31] | [6] | 92 | 215 | UT | 0.4 | OpenLong | | (1) | 22 | 7 | 3 | 20 | 1.7,99 | 48 | | 18 | Jan/6 | 12 | 44.55 | 44.45 | 43.98(0.04) | 44.07(0.23) | 44.41(0.3) | 44.68 | 0.4 | | -1 | 116(7.4) | 15 | [3] | [28] | [6] | 94 | 197 | UT | 0.7 | OpenLong | | (1) | 20 | -5 | 21 | 20 | 1.8,99 | 48 | | 19 | Jan/6 | 11 | 44.55 | 44.45 | 43.96(0.04) | 43.97(0.21) | 44.28(0.39) | 44.71 | 0.5 | | -1 | 108(9.8) | 30 | [3] | [34] | [16] | 100 | 230 | UT | 1.2 | HoldLong | | (3) | 26 | 16 | 30 | 20 | 2,100 | 48 | | 20 | Jan/6 | 10 | 44.55 | 44.45 | 43.94(0.04) | 43.88(0.22) | 44.11(0.43) | 44.6 | 0.1 | | -1 | 99(6.9) | 30 | [3] | [37] | [35] | 82 | 221 | UT | 1.5 | OpenLong | | (3) | 29 | 73 | 31 | 20 | 2,82 | 48 | | | | |
| 21 | Jan/6 | 9 | 44.55 | 44.45 | 43.92(-0.03) | 43.78(0.08) | 43.92(0.29) | 44.1 | -1.3 | | -1 | 92(-2.9) | -0 | [-2] | [21] | [13] | 30 | 146 | UR | 0.6 | SmallShort? | | (0) | 20 | 18 | 24 | 20 | 0.6,65 | 48 | | 22 | Jan/5 | 15 | 44.55 | 44.49 | 43.93(-0.04) | 43.75(0.12) | 43.79(0.16) | 43.98 | -1.7 | | -2 | 95(-6.2) | -20 | [-3] | [13] | [4] | 11 | 93 | UR | 0.6 | SmallShort? | | (-3) | 11 | -5 | 25 | 11 | 0.2,56 | 48 | | 23 | Jan/5 | 14 | 44.55 | 44.49 | 43.95(-0.05) | 43.7(0.1) | 43.72(0.14) | 44.01 | -1.6 | | -2 | 101(-5.1) | -10 | [-3] | [11] | [13] | -11 | 99 | UR | 0.8 | SmallShort | | (-3) | 10 | 21 | 22 | 20 | 0.2,34 | 48 | | 24 | Jan/5 | 13 | 44.55 | 44.49 | 43.97(-0.08) | 43.66(-0.01) | 43.66(0.04) | 43.87 | -2 | | -2 | 106(-6) | -5 | [-5] | [-1] | [15] | -41 | 74 | RG | 0.6 | Wait | | (-5) | 3 | 32 | 7 | 20 | -0.3,17 | 48 | | 25 | Jan/5 | 12 | 44.55 | 44.49 | 44.01(-0.1) | 43.66(-0.11) | 43.64(-0.02) | 43.65 | -2.6 | | -2 | 112(-4) | -15 | [-7] | [-8] | [10] | -64 | 20 | DP | 0 | OpenShort | | (-7) | -1 | 27 | -3 | 16 | -0.9,9 | 48 | | | | |
| 26 | Jan/5 | 11 | 44.55 | 44.49 | 44.05(-0.14) | 43.71(-0.25) | 43.65(-0.11) | 43.47 | -3.2 | | -2 | 116(0) | -50 | [-10] | [-20] | [-7] | -77 | -11 | DT | -0.5 | HoldShort | | (-7) | -7 | -19 | -7 | 12 | -1.5,11 | 48 | | 27 | Jan/5 | 10 | 44.55 | 44.49 | 44.11(-0.14) | 43.82(-0.19) | 43.7(0.06) | 43.6 | -2.8 | | -2 | 116(1.5) | -50 | [-10] | [-6] | [-5] | -63 | 42 | DT | -0.3 | OpenShort | | (-9) | 4 | -19 | 4 | 7 | -1.3,20 | 48 | | 28 | Jan/5 | 9 | 44.55 | 44.49 | 44.17(-0.11) | 43.9(-0.13) | 43.67(0.04) | 43.73 | -2.4 | | -2 | 114(-4.2) | -25 | [-7] | [-5] | [-0] | -55 | 25 | DT | 0.2 | OpenShort? | | (-9) | 3 | -6 | 9 | 0 | -1.1,23 | 48 | | 29 | Jan/4 | 15 | 44.57 | 44.64 | 44.22(-0.13) | 43.96(-0.11) | 43.65(-0.08) | 43.77 | -2.6 | | -0 | 119(-9.5) | -20 | [-9] | [-12] | [7] | -56 | 16 | DP | 0.3 | OpenShort? | | (-6) | -5 | 14 | 19 | -12 | -1.1,22 | 48 | | 30 | Jan/4 | 14 | 44.57 | 44.64 | 44.28(-0.1) | 44.01(-0.12) | 43.69(-0.18) | 43.68 | -2.9 | | -0 | 128(6.6) | -30 | [-7] | [-19] | [-1] | -75 | -81 | DT | -0 | OpenShort | | (-10) | -12 | -5 | 14 | -20 | -1.5,13 | 48 | | | | |
| 31 | Jan/4 | 13 | 44.57 | 44.64 | 44.33(-0.09) | 44.06(-0.13) | 43.77(-0.39) | 43.71 | -2.8 | | -0 | 122(7.2) | -20 | [-6] | [-33] | [10] | -83 | -148 | DP | -0.2 | OpenShort | | (-7) | -26 | 34 | 2 | -20 | -1.6,7 | 48 | | 32 | Jan/4 | 12 | 44.57 | 44.64 | 44.37(-0.13) | 44.12(-0.19) | 43.94(-0.44) | 43.48 | -3.5 | | -0 | 114(18.6) | -50 | [-9] | [-39] | [-14] | -113 | -178 | DT | -1.3 | HoldShort | | (-9) | -30 | -22 | -13 | -20 | -2.5,0 | 48 | | 33 | Jan/4 | 11 | 44.57 | 44.64 | 44.43(-0.11) | 44.2(-0.2) | 44.13(-0.3) | 43.63 | -3 | | -0 | 96(16.7) | -50 | [-7] | [-30] | [-25] | -118 | -145 | DT | -1.7 | HoldShort | | (-7) | -20 | -46 | -33 | -20 | -2.7,0 | 48 | | 34 | Jan/4 | 10 | 44.57 | 44.64 | 44.48(-0.1) | 44.29(-0.13) | 44.26(-0.15) | 43.94 | -2 | | -0 | 79(6.9) | -45 | [-7] | [-17] | [-11] | -88 | -54 | DT | -1.3 | OpenShort | | (-6) | -10 | -21 | -12 | -20 | -2.2,17 | 48 | | 35 | Jan/4 | 9 | 44.57 | 44.64 | 44.52(-0.1) | 44.35(-0.11) | 44.33(-0.06) | 44.08 | -1.6 | | -0 | 72(-1.7) | -50 | [-7] | [-11] | [-26] | -73 | -11 | DT | -1.1 | OpenShort? | | (-6) | -4 | -73 | 2 | -20 | -2,27 | 48 | | | | |
| 36 | Dec/31 | 15 | 44.58 | 44.73 | 44.56(-0.07) | 44.4(-0.02) | 44.35(0.13) | 44.58 | 0 | | 3 | 74(-5.1) | 15 | [-5] | [7] | [14] | -18 | 106 | UR | 1 | SmallShort? | | (-1) | 9 | 22 | 23 | 20 | 0.1,30 | 55 | | 37 | Dec/31 | 14 | 44.58 | 44.73 | 44.59(-0.05) | 44.41(-0.07) | 44.29(0.04) | 44.43 | -0.5 | | 3 | 79(-1) | 40 | [-3] | [-0] | [12] | -53 | 23 | UR | 0.6 | SmallShort | | (-6) | 3 | 22 | 16 | 18 | -0.7,15 | 55 | | 38 | Dec/31 | 13 | 44.58 | 44.73 | 44.61(-0.07) | 44.44(-0.09) | 44.27(-0.11) | 44.28 | -1 | | 3 | 80(3.1) | 5 | [-5] | [-12] | [1] | -80 | -25 | RG | 0 | Wait | | (-5) | -8 | 1 | 7 | -9 | -1.4,5 | 55 | | 39 | Dec/31 | 12 | 44.58 | 44.73 | 44.64(-0.07) | 44.48(-0.14) | 44.32(-0.1) | 44.27 | -1 | | 3 | 77(3.4) | 5 | [-5] | [-13] | [3] | -87 | -32 | RG | -0.2 | Wait | | (-5) | -7 | 7 | 4 | -2 | -1.6,3 | 55 | | 40 | Dec/31 | 11 | 44.58 | 44.73 | 44.67(-0.08) | 44.54(-0.11) | 44.36(-0.18) | 44.22 | -1.2 | | 3 | 73(5.4) | -15 | [-5] | [-17] | [-5] | -100 | -63 | DT | -0.6 | HoldShort | | (-5) | -12 | -7 | -4 | -20 | -2,0 | 55 | | | | |
| 41 | Dec/31 | 10 | 44.58 | 44.73 | 44.7(-0.09) | 44.59(-0.07) | 44.44(-0.19) | 44.27 | -1 | | 3 | 68(1.8) | -25 | [-6] | [-17] | [-11] | -102 | -55 | DT | -0.8 | HoldShort | | (-6) | -13 | -10 | -20 | -20 | -2.1,1 | 55 | | 42 | Dec/31 | 9 | 44.58 | 44.73 | 44.74(-0.09) | 44.62(-0.07) | 44.52(-0.2) | 44.34 | -0.8 | | 3 | 66(7.9) | -30 | [-6] | [-17] | [-14] | -99 | -48 | DT | -0.9 | OpenShort? | | (-5) | -14 | -25 | -24 | -18 | -2,1 | 55 | | 43 | Dec/30 | 15 | 44.55 | 44.73 | 44.78(-0.04) | 44.65(-0.05) | 44.61(-0.07) | 44.51 | -0.1 | | 3 | 58(-2833) | 10 | [-3] | [-7] | [-4] | -87 | -37 | RG | -0.6 | Wait? | | (-6) | -5 | 3 | -22 | -18 | -1.5,1 | 47 | | 44 | Dec/30 | 14 | 44.55 | 44.73 | 44.8(5.23) | 44.67(-0.07) | 44.64(-0.19) | 44.49 | -0.2 | | 3 | 2891(-1095.2) | 50 | [353] | [73] | [-8] | -43 | -5562 | CR | -0 | HoldShort | | (-1) | -13 | -16 | -13 | -7 | -0,7 | 47 | | 45 | Dec/30 | 13 | 44.55 | 44.73 | 42.57(5.52) | 44.7(-0.07) | 44.72(-0.04) | 44.6 | 0.2 | | 3 | 3987(-766.9) | 50 | [373] | [88] | [-7] | -27 | -5275 | CR | -0 | HoldShort | | (358) | -3 | -13 | -15 | -7 | 0.2,18 | 47 | | | | |
| 46 | Dec/30 | 12 | 44.55 | 44.73 | 40.34(5.86) | 44.73(-0.09) | 44.74(0.05) | 44.69 | 0.4 | | 3 | 4753(1.2) | 50 | [396] | [99] | [-6] | -21 | -5005 | CR | -0 | HoldShort | | (382) | 3 | -10 | -22 | 16 | 0.3,22 | 47 | | 47 | Dec/30 | 11 | 44.55 | 44.73 | 38.11(0.04) | 44.77(-0.03) | 44.72(0.06) | 44.76 | 0.6 | | 3 | 4752(2.2) | 10 | [3] | [4] | [3] | -5 | 1714 | RG | 0 | Wait | | (404) | 4 | 14 | -12 | -2 | 0.4,35 | 47 | | 48 | Dec/30 | 10 | 44.55 | 44.73 | 38.09(0.03) | 44.78(-0.05) | 44.69(-0.03) | 44.66 | 0.3 | | 3 | 4750(1.8) | -20 | [2] | [-3] | [-12] | 17 | 1682 | DR | -0 | OpenShort | | (2) | -2 | -38 | 6 | -4 | 0.4,57 | 47 | | 49 | Dec/30 | 9 | 44.55 | 44.73 | 38.08(0.08) | 44.8(0.01) | 44.7(0.05) | 44.92 | 1.1 | | 3 | 4748(3.1) | 50 | [5] | [5] | [16] | 45 | 1729 | UT | 0 | OpenLong? | | (5) | 3 | 38 | 15 | 13 | 0.4,85 | 47 | | 50 | Dec/29 | 15 | 44.5 | 44.75 | 38.05(0.03) | 44.79(-0.06) | 44.68(-0.09) | 44.66 | 0.4 | | 5 | 4745(831.1) | 10 | [2] | [-7] | [4] | 30 | 1686 | RG | -0 | Wait? | | (3) | -6 | 10 | 10 | -16 | 0.4,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|