|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.8950 One month high (close): $45.4450
CSCO Daily Change: 0.22% Daily StdDev 1.48% CSCO EMA_5_Trend: -0.4% 10Minute StdDev: $0.3308
Latest Price : $43.99(0.22%) | Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 44.55 | 44.49 | 43.93(-0.04) | 43.75(0.12) | 43.79(0.16) | 43.98 | -1.7 | | -2 | 95(-6.2) | -20 | [-3] | [13] | [4] | 11 | 94 | UR | 0.6 | SmallShort? | | (-3) | 11 | -5 | 25 | 11 | 0.2,56 | 48 | Sample size 25 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 43.93(hourly_sma_20 -0.11%)
Support Levels: 43.75(weak_hourly_sma_10 -0.52%)
Resistance Levels: 44.49(daily_ema_10 1.16%) 44.55(daily_ema_20 1.3%)
|
| | | 2 | Jan/5 | 14 | 44.55 | 44.49 | 43.95(-0.05) | 43.7(0.1) | 43.72(0.14) | 44.01 | -1.6 | | -2 | 101(-5.1) | -10 | [-3] | [11] | [13] | -11 | 100 | UR | 0.8 | SmallShort | | (-3) | 10 | 21 | 22 | 20 | 0.2,34 | 48 | | 3 | Jan/5 | 13 | 44.55 | 44.49 | 43.97(-0.08) | 43.66(-0.01) | 43.66(0.04) | 43.87 | -2 | | -2 | 106(-6) | -5 | [-5] | [-1] | [15] | -41 | 75 | RG | 0.6 | Wait | | (-5) | 3 | 32 | 7 | 20 | -0.3,17 | 48 | | 4 | Jan/5 | 12 | 44.55 | 44.49 | 44.01(-0.1) | 43.66(-0.11) | 43.64(-0.02) | 43.65 | -2.6 | | -2 | 112(-4) | -15 | [-7] | [-8] | [10] | -64 | 21 | DP | 0 | OpenShort | | (-7) | -1 | 26 | -3 | 16 | -0.9,9 | 48 | | 5 | Jan/5 | 11 | 44.55 | 44.49 | 44.05(-0.14) | 43.71(-0.25) | 43.65(-0.11) | 43.47 | -3.2 | | -2 | 116(0) | -50 | [-10] | [-20] | [-7] | -77 | -11 | DT | -0.5 | HoldShort | | (-7) | -7 | -19 | -7 | 12 | -1.5,11 | 48 | | | | |
| 6 | Jan/5 | 10 | 44.55 | 44.49 | 44.11(-0.14) | 43.82(-0.19) | 43.7(0.06) | 43.6 | -2.8 | | -2 | 116(1.5) | -50 | [-10] | [-6] | [-5] | -63 | 43 | DT | -0.3 | OpenShort | | (-9) | 4 | -19 | 4 | 7 | -1.3,20 | 48 | | 7 | Jan/5 | 9 | 44.55 | 44.49 | 44.17(-0.11) | 43.9(-0.13) | 43.67(0.04) | 43.73 | -2.4 | | -2 | 114(-4.2) | -25 | [-7] | [-5] | [-0] | -55 | 26 | DT | 0.2 | OpenShort? | | (-9) | 3 | -6 | 9 | 0 | -1.1,23 | 48 | | 8 | Jan/4 | 15 | 44.57 | 44.64 | 44.22(-0.13) | 43.96(-0.11) | 43.65(-0.08) | 43.77 | -2.6 | | -0 | 119(-9.5) | -20 | [-9] | [-12] | [7] | -56 | 16 | DP | 0.3 | OpenShort? | | (-6) | -5 | 14 | 19 | -12 | -1.1,22 | 48 | | 9 | Jan/4 | 14 | 44.57 | 44.64 | 44.28(-0.1) | 44.01(-0.12) | 43.69(-0.18) | 43.68 | -2.9 | | -0 | 128(6.6) | -30 | [-7] | [-19] | [-1] | -75 | -81 | DT | -0 | OpenShort | | (-10) | -12 | -5 | 14 | -20 | -1.5,13 | 48 | | 10 | Jan/4 | 13 | 44.57 | 44.64 | 44.33(-0.09) | 44.06(-0.13) | 43.77(-0.39) | 43.71 | -2.8 | | -0 | 122(7.2) | -20 | [-6] | [-33] | [10] | -83 | -148 | DP | -0.2 | OpenShort | | (-7) | -26 | 34 | 2 | -20 | -1.6,7 | 48 | | | | |
| 11 | Jan/4 | 12 | 44.57 | 44.64 | 44.37(-0.13) | 44.12(-0.19) | 43.94(-0.44) | 43.48 | -3.5 | | -0 | 114(18.6) | -50 | [-9] | [-39] | [-14] | -113 | -178 | DT | -1.3 | HoldShort | | (-9) | -30 | -22 | -13 | -20 | -2.5,0 | 48 | | 12 | Jan/4 | 11 | 44.57 | 44.64 | 44.43(-0.11) | 44.2(-0.2) | 44.13(-0.3) | 43.63 | -3 | | -0 | 96(16.7) | -50 | [-7] | [-30] | [-25] | -118 | -144 | DT | -1.7 | HoldShort | | (-7) | -20 | -46 | -33 | -20 | -2.7,0 | 48 | | 13 | Jan/4 | 10 | 44.57 | 44.64 | 44.48(-0.1) | 44.29(-0.13) | 44.26(-0.15) | 43.94 | -2 | | -0 | 79(6.9) | -45 | [-7] | [-17] | [-11] | -88 | -53 | DT | -1.3 | OpenShort | | (-6) | -10 | -21 | -12 | -20 | -2.2,17 | 48 | | 14 | Jan/4 | 9 | 44.57 | 44.64 | 44.52(-0.1) | 44.35(-0.11) | 44.33(-0.06) | 44.08 | -1.6 | | -0 | 72(-1.7) | -50 | [-7] | [-11] | [-26] | -73 | -10 | DT | -1.1 | OpenShort? | | (-6) | -4 | -72 | 2 | -20 | -2,27 | 48 | | 15 | Dec/31 | 15 | 44.58 | 44.73 | 44.56(-0.07) | 44.4(-0.02) | 44.35(0.13) | 44.58 | 0 | | 3 | 74(-5.1) | 15 | [-5] | [7] | [14] | -18 | 107 | UR | 1 | SmallShort? | | (-1) | 9 | 22 | 23 | 20 | 0.1,30 | 55 | | | | |
| 16 | Dec/31 | 14 | 44.58 | 44.73 | 44.59(-0.05) | 44.41(-0.07) | 44.29(0.04) | 44.43 | -0.5 | | 3 | 79(-1) | 35 | [-3] | [-0] | [11] | -53 | 24 | UR | 0.6 | SmallShort | | (-6) | 3 | 22 | 16 | 18 | -0.7,15 | 55 | | 17 | Dec/31 | 13 | 44.58 | 44.73 | 44.61(-0.07) | 44.44(-0.09) | 44.27(-0.11) | 44.28 | -1 | | 3 | 80(3.1) | 5 | [-5] | [-12] | [1] | -80 | -25 | RG | 0 | Wait | | (-5) | -8 | 1 | 7 | -9 | -1.4,5 | 55 | | 18 | Dec/31 | 12 | 44.58 | 44.73 | 44.64(-0.07) | 44.48(-0.14) | 44.32(-0.1) | 44.27 | -1 | | 3 | 77(3.4) | 5 | [-5] | [-13] | [3] | -87 | -32 | RG | -0.2 | Wait | | (-5) | -7 | 7 | 4 | -2 | -1.6,3 | 55 | | 19 | Dec/31 | 11 | 44.58 | 44.73 | 44.67(-0.08) | 44.54(-0.11) | 44.36(-0.18) | 44.22 | -1.2 | | 3 | 73(5.4) | -15 | [-5] | [-17] | [-5] | -100 | -63 | DT | -0.6 | HoldShort | | (-5) | -12 | -7 | -4 | -20 | -2,0 | 55 | | 20 | Dec/31 | 10 | 44.58 | 44.73 | 44.7(-0.09) | 44.59(-0.07) | 44.44(-0.19) | 44.27 | -1 | | 3 | 68(1.8) | -25 | [-6] | [-17] | [-11] | -102 | -55 | DT | -0.8 | HoldShort | | (-6) | -13 | -10 | -20 | -20 | -2.1,1 | 55 | | | | |
| 21 | Dec/31 | 9 | 44.58 | 44.73 | 44.74(-0.09) | 44.62(-0.07) | 44.52(-0.2) | 44.34 | -0.8 | | 3 | 66(7.9) | -30 | [-6] | [-17] | [-14] | -99 | -48 | DT | -0.9 | OpenShort? | | (-5) | -14 | -25 | -24 | -18 | -2,1 | 55 | | 22 | Dec/30 | 15 | 44.55 | 44.73 | 44.78(-0.04) | 44.65(-0.05) | 44.61(-0.07) | 44.51 | -0.1 | | 3 | 58(-2833) | 10 | [-3] | [-7] | [-4] | -87 | -37 | RG | -0.6 | Wait? | | (-6) | -5 | 3 | -22 | -18 | -1.5,1 | 47 | | 23 | Dec/30 | 14 | 44.55 | 44.73 | 44.8(5.23) | 44.67(-0.07) | 44.64(-0.19) | 44.49 | -0.2 | | 3 | 2891(-1095.2) | 50 | [353] | [73] | [-8] | -43 | -5597 | CR | -0 | HoldShort | | (-1) | -13 | -16 | -13 | -7 | -0,7 | 47 | | 24 | Dec/30 | 13 | 44.55 | 44.73 | 42.57(5.52) | 44.7(-0.07) | 44.72(-0.04) | 44.6 | 0.2 | | 3 | 3987(-766.9) | 50 | [373] | [88] | [-7] | -27 | -5312 | CR | -0 | HoldShort | | (356) | -3 | -13 | -15 | -7 | 0.2,18 | 47 | | 25 | Dec/30 | 12 | 44.55 | 44.73 | 40.34(5.86) | 44.73(-0.09) | 44.74(0.05) | 44.69 | 0.4 | | 3 | 4753(1.2) | 50 | [396] | [99] | [-6] | -21 | -5044 | CR | -0 | HoldShort | | (379) | 3 | -10 | -22 | 16 | 0.3,22 | 47 | | | | |
| 26 | Dec/30 | 11 | 44.55 | 44.73 | 38.11(0.04) | 44.77(-0.03) | 44.72(0.06) | 44.76 | 0.6 | | 3 | 4752(2.2) | 10 | [3] | [4] | [3] | -5 | 1714 | RG | 0 | Wait | | (401) | 4 | 14 | -12 | -2 | 0.4,35 | 47 | | 27 | Dec/30 | 10 | 44.55 | 44.73 | 38.09(0.03) | 44.78(-0.05) | 44.69(-0.03) | 44.66 | 0.3 | | 3 | 4750(1.8) | -25 | [2] | [-3] | [-15] | 17 | 1681 | DR | -0 | OpenShort | | (2) | -2 | -37 | -14 | -4 | 0.4,57 | 47 | | 28 | Dec/30 | 9 | 44.55 | 44.73 | 38.08(0.08) | 44.8(0.01) | 44.7(0.05) | 44.92 | 1.1 | | 3 | 4748(3.1) | 45 | [5] | [5] | [13] | 45 | 1729 | UT | 0 | OpenLong? | | (5) | 3 | 37 | -5 | 13 | 0.4,85 | 47 | | 29 | Dec/29 | 15 | 44.5 | 44.75 | 38.05(0.03) | 44.79(-0.06) | 44.68(-0.09) | 44.66 | 0.4 | | 5 | 4745(831.1) | 5 | [2] | [-7] | [0] | 30 | 1686 | RG | -0 | Wait? | | (3) | -6 | 10 | -10 | -16 | 0.4,70 | 55 | | 30 | Dec/29 | 14 | 44.5 | 44.75 | 38.04(0.02) | 44.82(-0.09) | 44.72(-0.23) | 44.59 | 0.2 | | 5 | 3914(0.2) | -15 | [1] | [-18] | [-3] | 59 | 1638 | DR | -0 | OpenShort | | (2) | -16 | -7 | 0 | -11 | 0.4,99 | 55 | | | | |
| 31 | Dec/29 | 13 | 44.5 | 44.75 | 38.03(0.01) | 44.86(-0.11) | 44.82(-0.11) | 44.64 | 0.4 | | 5 | 3914(0.3) | -15 | [1] | [-10] | [-4] | 59 | 1700 | DR | -0 | OpenShort | | (0) | -7 | -10 | 0 | -11 | 0.4,99 | 55 | | 32 | Dec/29 | 12 | 44.5 | 44.75 | 38.03(0.02) | 44.91(-0.03) | 44.87(-0.07) | 44.71 | 0.5 | | 5 | 3914(0.9) | -10 | [1] | [-5] | [-7] | 59 | 1720 | DR | -0 | OpenShort | | (2) | -5 | -13 | -1 | -20 | 0.4,99 | 55 | | 33 | Dec/29 | 11 | 44.5 | 44.75 | 38.02(0.03) | 44.92(11.07) | 44.9(-0.02) | 44.8 | 0.7 | | 5 | 3913(1.8) | 50 | [2] | [374] | [-143] | 59 | 1743 | CR | -0 | HoldShort | | (3) | -1 | -10 | 0 | -20 | 0.4,99 | 55 | | 34 | Dec/29 | 10 | 44.5 | 44.75 | 38.01(0.07) | 40.44(12.47) | 44.91(-0.01) | 44.87 | 0.9 | | 5 | 3911(2) | 50 | [5] | [422] | [-95] | 59 | 1724 | CR | -0 | HoldShort | | (2) | -1 | -33 | 0 | -20 | 0.4,99 | 55 | | 35 | Dec/29 | 9 | 44.5 | 44.75 | 37.99(0.1) | 35.96(14.35) | 44.92(0.05) | 45.1 | 1.5 | | 5 | 3909(2) | 50 | [7] | [491] | [-28] | 62 | 1777 | CR | 0 | HoldShort? | | (7) | 3 | 32 | 1 | -20 | 0.5,99 | 55 | | | | |
| 36 | Dec/28 | 15 | 44.43 | 44.73 | 37.95(0.01) | 31.45(0.14) | 44.9(-0.12) | 44.88 | 0.9 | | 6 | 3907(843.3) | 50 | [1] | [-2] | [138] | 59 | 1788 | RG | -0 | Wait? | | (3) | -8 | 3 | -0 | 20 | 0.4,99 | 58 | | 37 | Dec/28 | 14 | 44.43 | 44.73 | 37.94(0.01) | 31.41(0.17) | 44.95(0.01) | 44.86 | 0.8 | | 6 | 3064(0.2) | 50 | [1] | [8] | [164] | 59 | 1812 | UT | -0 | OpenLong | | (2) | 1 | 3 | -1 | 20 | 0.4,99 | 58 | | 38 | Dec/28 | 13 | 44.43 | 44.73 | 37.94(0.01) | 31.36(0.17) | 44.95(24.94) | 44.84 | 0.8 | | 6 | 3063(-0.4) | 50 | [1] | [1692] | [204] | 59 | 8339 | UT | -0 | OpenLong | | (2) | 1685 | -8 | 10 | 20 | 0.4,99 | 58 | | 39 | Dec/28 | 12 | 44.43 | 44.73 | 37.93(-0.02) | 31.31(0.17) | 35.98(33.27) | 44.9 | 0.9 | | 6 | 3064(-0.1) | 50 | [-1] | [2255] | [273] | 60 | 10573 | UR | 0.6 | SmallShort | | (0) | 2248 | -14 | 22 | 20 | 0.4,100 | 58 | | 40 | Dec/28 | 11 | 44.43 | 44.73 | 37.94(0.01) | 31.26(0.17) | 27(50.02) | 45 | 1.1 | | 6 | 3064(0.2) | 50 | [1] | [3387] | [414] | 63 | 14945 | UT | 1.2 | OpenLong | | (0) | 3380 | -23 | 58 | 20 | 0.5,100 | 58 | | | | |
| 41 | Dec/28 | 10 | 44.43 | 44.73 | 37.93(0.02) | 31.21(0.21) | 18(0.77) | 45.16 | 1.4 | | 6 | 3064(1.1) | 50 | [1] | [61] | [873] | 30 | 2090 | UT | 1.7 | OpenLong | | (3) | 52 | 48 | 50 | 20 | 0.5,67 | 58 | | 42 | Dec/28 | 9 | 44.43 | 44.73 | 37.92(-0.02) | 31.14(0.07) | 17.86(0.52) | 44.83 | 0.8 | | 6 | 3063(0.2) | 50 | [-1] | [38] | [INF] | -7 | 1978 | UR | 1.7 | SmallShort? | | (-2) | 35 | INF | 49 | -20 | 0.4,33 | 58 | | 43 | Dec/24 | 15 | 44.32 | 44.66 | 37.93(-5.57) | 31.12(-12.51) | 17.77(-33.29) | 0 | -71.5 | | 6 | 3062(948.7) | -45 | [-376] | [-2765] | [NAN] | -110 | -12881 | DT | -1.1 | HoldShort? | | (-381) | -2249 | NAN | -16 | -20 | -2.4,0 | 54 | | 44 | Dec/24 | 14 | 44.32 | 44.66 | 40.17(-5.27) | 35.57(-11.11) | 26.64(-24.99) | 0 | -71.5 | | 6 | 2114(579.7) | -45 | [-354] | [-2138] | [NAN] | -121 | -11017 | DT | -2 | HoldShort | | (-360) | -1677 | NAN | -11 | -20 | -3.1,7 | 54 | | 45 | Dec/24 | 13 | 44.32 | 44.66 | 42.41(-5.01) | 40.01(-10.01) | 35.51(-20.05) | 0 | -71.5 | | 6 | 1534(1501.4) | -45 | [-336] | [-1765] | [-2489] | -155 | -10003 | DT | -3.7 | HoldShort | | (-341) | -1346 | -6452 | -23 | -20 | -4.5,8 | 54 | | | | |
| 46 | Dec/24 | 12 | 44.32 | 44.66 | 44.65(-0.02) | 44.46(-0.05) | 44.41(-0.04) | 44.48 | 0.3 | | 6 | 33(0.3) | 45 | [-1] | [-4] | [8] | -62 | -31 | RG | 0.3 | Wait | | (-3) | -3 | 17 | 4 | 20 | -0.8,8 | 54 | | 47 | Dec/24 | 11 | 44.32 | 44.66 | 44.66(-0.02) | 44.48(-0.08) | 44.43(-0.09) | 44.36 | 0.1 | | 6 | 32(-0.6) | 25 | [-1] | [-8] | [-2] | -87 | -73 | RG | -0.4 | Wait | | (-3) | -6 | 1 | -13 | -7 | -1.5,1 | 54 | | 48 | Dec/24 | 10 | 44.32 | 44.66 | 44.67(0.01) | 44.52(-0.09) | 44.47(-0.08) | 44.35 | 0 | | 6 | 33(-1.6) | 25 | [1] | [-8] | [-7] | -85 | -103 | DR | -0.6 | HoldShort | | (-1) | -5 | -5 | -28 | -11 | -1.6,5 | 54 | | 49 | Dec/24 | 9 | 44.32 | 44.66 | 44.67(0.02) | 44.56(-0.14) | 44.5(-0.03) | 44.38 | 0.1 | | 6 | 34(1.3) | 30 | [1] | [-6] | [-10] | -73 | -88 | DR | -0.6 | OpenShort? | | (1) | -2 | -17 | -24 | 0 | -1.4,12 | 54 | | 50 | Dec/23 | 15 | 44.23 | 44.65 | 44.66(-0.02) | 44.62(-0.1) | 44.51(0.01) | 44.5 | 0.4 | | 6 | 33(0.2) | 25 | [-1] | [-3] | [-4] | -49 | -17 | RG | -0 | Wait? | | (1) | 1 | -6 | -16 | 2 | -0.8,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|