|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.9000 One month high (close): $48.0850
CSCO Daily Change: -0.47% Daily StdDev 2.2% CSCO EMA_5_Trend: 0% 10Minute StdDev: $0.1497
Latest Price : $41.97(-0.47%) | Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 44.89 | 42.73 | 42.06(0.01) | 41.98(-0.05) | 41.88(-0.04) | 41.95 | -1.2 | | -22 | 6(-0.4) | -50 | [1] | [-8] | [5] | -60 | -49 | RG | 0.5 | Wait? | | (0) | -2 | 10 | 7 | 10 | -0.8,10 | 22 | Sample size 8 Avg positive next hour return: 0.09%(75%) Avg negative next hour return: -0.26%(25%)
Daily Trend: %
Up Forces: 42.06(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 41.98(hourly_sma_10 0.07%) 42.73(daily_ema_10 1.86%) 44.89(daily_ema_20 7.01%)
|
| | | 2 | Aug/25 | 14 | 44.89 | 42.73 | 42.06(-0.04) | 42(-0.11) | 41.9(-0.11) | 41.87 | -1.2 | | -22 | 6(0.1) | -50 | [-2] | [-13] | [2] | -78 | -39 | DP | -0.2 | OpenShort | | (-1) | -5 | 5 | -2 | 2 | -1.2,2 | 22 | | 3 | Aug/25 | 13 | 44.89 | 42.73 | 42.08(-0.05) | 42.05(-0.11) | 41.95(-0.11) | 41.83 | -1.2 | | -22 | 6(0.4) | -50 | [-2] | [-13] | [-6] | -93 | -39 | DT | -0.8 | HoldShort | | (-3) | -5 | -6 | -19 | -12 | -1.7,0 | 22 | | 4 | Aug/25 | 12 | 44.89 | 42.73 | 42.1(-0.04) | 42.1(-0.09) | 42(-0.08) | 41.88 | -1.2 | | -22 | 6(0.1) | -50 | [-2] | [-11] | [-6] | -81 | -33 | DT | -0.8 | HoldShort | | (-3) | -4 | -1 | -20 | -20 | -1.5,7 | 22 | | 5 | Aug/25 | 11 | 44.89 | 42.73 | 42.12(-0.04) | 42.14(-0.06) | 42.03(-0.12) | 41.89 | -1.2 | | -22 | 6(0.3) | -50 | [-2] | [-12] | [-10] | -71 | -42 | DT | -1 | OpenShort | | (-3) | -6 | -17 | -16 | -19 | -1.7,22 | 22 | | | | |
| 6 | Aug/25 | 10 | 44.89 | 42.73 | 42.14(-0.03) | 42.17(-0.01) | 42.08(-0.05) | 42.03 | -1.1 | | -22 | 5(0.1) | -50 | [-1] | [-8] | [-6] | -35 | -15 | DT | -0.4 | OpenShort | | (-1) | -2 | -10 | -4 | -20 | -0.8,35 | 22 | | 7 | Aug/25 | 9 | 44.89 | 42.73 | 42.15(-0.02) | 42.17(0.01) | 42.1(-0.11) | 42.11 | -1.1 | | -22 | 5(-0.1) | -50 | [-1] | [-10] | [-2] | -20 | -18 | DT | 0.1 | OpenShort? | | (-1) | -5 | 3 | -9 | -12 | -0.3,38 | 22 | | 8 | Aug/24 | 15 | 45.12 | 43.22 | 42.16(0.01) | 42.17(0.02) | 42.15(-0.11) | 42.09 | -1.2 | | -20 | 5(-0.4) | -50 | [1] | [-10] | [-3] | -24 | -54 | DR | -0.5 | OpenShort? | | (-1) | -5 | 4 | -18 | -12 | -0.5,39 | 22 | | 9 | Aug/24 | 14 | 45.12 | 43.22 | 42.16(0.02) | 42.16(0.02) | 42.2(-0.09) | 42.06 | -1.2 | | -20 | 6(-0.1) | -50 | [1] | [-9] | [-10] | -24 | -56 | DR | -1 | OpenShort | | (0) | -4 | -6 | -34 | -20 | -0.7,44 | 22 | | 10 | Aug/24 | 13 | 45.12 | 43.22 | 42.15(0.01) | 42.15(0.03) | 42.24(-0.03) | 42.11 | -1.2 | | -20 | 6(0) | -50 | [1] | [-6] | [-6] | 7 | -27 | DR | -0.9 | OpenShort | | (1) | -1 | -4 | -22 | -9 | -0.3,64 | 22 | | | | |
| 11 | Aug/24 | 12 | 45.12 | 43.22 | 42.15(0.02) | 42.14(0.07) | 42.25(0.02) | 42.14 | -1.2 | | -20 | 6(0) | -50 | [1] | [-3] | [-9] | 31 | -13 | DR | -0.8 | OpenShort | | (0) | 1 | -24 | -4 | -7 | -0.1,83 | 22 | | 12 | Aug/24 | 11 | 45.12 | 43.22 | 42.14(0.01) | 42.14(-0) | 42.24(0.12) | 42.33 | -1.1 | | -20 | 6(0.3) | -40 | [1] | [-0] | [5] | 79 | 67 | RG | 0.6 | Wait | | (3) | 5 | -3 | 23 | 20 | 1.4,94 | 22 | | 13 | Aug/24 | 10 | 45.12 | 43.22 | 42.14(0.04) | 42.11(0.02) | 42.19(0.15) | 42.35 | -1.1 | | -20 | 5(0.2) | -20 | [2] | [2] | [12] | 74 | 48 | RG | 1.2 | SmallShort | | (1) | 7 | 11 | 30 | 20 | 1.6,84 | 22 | | 14 | Aug/24 | 9 | 45.12 | 43.22 | 42.12(-0.01) | 42.11(0) | 42.13(0.16) | 42.26 | -1.2 | | -20 | 5(0.1) | -40 | [-1] | [1] | [10] | 43 | 74 | UR | 1 | SmallShort? | | (0) | 7 | 10 | 26 | 20 | 1.1,65 | 22 | | 15 | Aug/21 | 15 | 45.37 | 43.75 | 42.12(-0) | 42.1(-0.03) | 42.06(0.1) | 42.18 | -1.3 | | -18 | 5(-0.4) | -40 | [-0] | [-1] | [7] | 11 | 31 | DP | 1 | OpenShort? | | (0) | 5 | 11 | 18 | 10 | 0.5,48 | 27 | | | | |
| 16 | Aug/21 | 14 | 45.37 | 43.75 | 42.12(0.02) | 42.11(-0.05) | 42.02(0.09) | 42.09 | -1.4 | | -18 | 6(-0.4) | -40 | [1] | [-2] | [5] | -17 | -8 | RG | 0.5 | Wait | | (0) | 4 | 4 | 19 | 10 | -0.2,38 | 27 | | 17 | Aug/21 | 13 | 45.37 | 43.75 | 42.11(0.01) | 42.13(-0.05) | 41.98(-0.13) | 42.06 | -1.4 | | -18 | 6(-0.1) | -50 | [1] | [-12] | [0] | -34 | -48 | RG | 0.6 | Wait | | (0) | -6 | 1 | 3 | -5 | -0.4,26 | 27 | | 18 | Aug/21 | 12 | 45.37 | 43.75 | 42.11(-0) | 42.15(0.01) | 42.04(-0.08) | 42.05 | -1.4 | | -18 | 6(0.1) | -50 | [-0] | [-8] | [3] | -44 | -27 | DP | 0.1 | OpenShort | | (1) | -4 | 14 | -6 | -12 | -0.4,16 | 27 | | 19 | Aug/21 | 11 | 45.37 | 43.75 | 42.1(-0.02) | 42.15(0) | 42.08(-0.13) | 41.94 | -1.4 | | -18 | 6(0.1) | -50 | [-1] | [-11] | [-12] | -73 | -51 | DT | -1 | OpenShort | | (0) | -6 | -1 | -51 | -20 | -1.1,5 | 27 | | 20 | Aug/21 | 10 | 45.37 | 43.75 | 42.11(-0.02) | 42.15(-0.01) | 42.13(-0.18) | 41.95 | -1.4 | | -18 | 6(0.2) | -50 | [-1] | [-14] | [-7] | -44 | -61 | DT | -1.3 | OpenShort | | (-1) | -8 | 4 | -37 | -20 | -1.2,36 | 27 | | | | |
| 21 | Aug/21 | 9 | 45.37 | 43.75 | 42.12(-0.01) | 42.16(-0.03) | 42.2(-0.18) | 41.92 | -1.5 | | -18 | 6(0.3) | -50 | [-1] | [-14] | [-23] | -25 | -79 | DT | -2.1 | OpenShort? | | (-1) | -8 | -50 | -31 | -17 | -1.5,63 | 27 | | 22 | Aug/20 | 15 | 45.6 | 44.25 | 42.12(0.01) | 42.17(0.03) | 42.28(0.04) | 42.32 | -1.4 | | -17 | 5(0.1) | -45 | [1] | [-3] | [3] | 80 | 48 | RG | 0.3 | Wait? | | (3) | 2 | 9 | -4 | 5 | 1.6,90 | 27 | | 23 | Aug/20 | 14 | 45.6 | 44.25 | 42.12(0.04) | 42.16(0.04) | 42.26(0.1) | 42.25 | -1.5 | | -17 | 5(-0.2) | -35 | [2] | [0] | [2] | 67 | 17 | RG | -0.1 | Wait | | (0) | 5 | 3 | -2 | 17 | 1.1,89 | 27 | | 24 | Aug/20 | 13 | 45.6 | 44.25 | 42.11(0.05) | 42.14(-0.02) | 42.22(0.13) | 42.23 | -1.5 | | -17 | 5(0.1) | -40 | [2] | [0] | [-1] | 69 | 15 | DR | 0.1 | OpenShort | | (1) | 6 | -9 | 6 | 12 | 1,94 | 27 | | 25 | Aug/20 | 12 | 45.6 | 44.25 | 42.09(0.04) | 42.15(0.05) | 42.16(0.13) | 42.3 | -1.4 | | -17 | 5(0.3) | -25 | [2] | [2] | [9] | 92 | 42 | RG | 1.2 | SmallShort | | (3) | 6 | 4 | 38 | 17 | 1.7,99 | 27 | | | | |
| 26 | Aug/20 | 11 | 45.6 | 44.25 | 42.07(0.03) | 42.13(0.08) | 42.11(0.09) | 42.27 | -1.5 | | -17 | 5(0.5) | -35 | [1] | [0] | [7] | 74 | 44 | RG | 1.4 | SmallShort | | (3) | 4 | 1 | 35 | 7 | 1.8,79 | 27 | | 27 | Aug/20 | 10 | 45.6 | 44.25 | 42.06(0.03) | 42.1(0.1) | 42.07(0.04) | 42.26 | -1.5 | | -17 | 5(0.4) | -25 | [1] | [-1] | [13] | 50 | 33 | RG | 1.8 | SmallShort | | (1) | 2 | 29 | 17 | 10 | 1.9,52 | 27 | | 28 | Aug/20 | 9 | 45.6 | 44.25 | 42.06(-0) | 42.06(0.01) | 42.05(-0.05) | 42.03 | -1.6 | | -17 | 4(-0.8) | -50 | [-0] | [-8] | [-0] | -23 | -11 | DT | -0.2 | OpenShort? | | (0) | -2 | 9 | -12 | -12 | -0.2,32 | 27 | | 29 | Aug/19 | 15 | 45.86 | 44.78 | 42.05(-0.05) | 42.06(-0.02) | 42.07(-0.15) | 41.96 | -1.8 | | -15 | 5(-1.9) | -50 | [-2] | [-13] | [-6] | -31 | -11 | DT | -1 | OpenShort? | | (-1) | -7 | -7 | -22 | -2 | -0.8,39 | 30 | | 30 | Aug/19 | 14 | 45.86 | 44.78 | 42.07(-0.06) | 42.07(-0.02) | 42.13(-0.05) | 42.02 | -1.8 | | -15 | 7(-1.3) | -50 | [-3] | [-9] | [-5] | -2 | 32 | DT | -0.8 | OpenShort | | (-1) | -2 | -10 | -7 | -2 | -0.3,56 | 30 | | | | |
| 31 | Aug/19 | 13 | 45.86 | 44.78 | 42.1(-0.04) | 42.08(0.02) | 42.15(0.07) | 42.1 | -1.7 | | -15 | 8(-0.8) | -50 | [-2] | [-3] | [-3] | 13 | 50 | DT | -0.3 | OpenShort | | (-4) | 3 | -9 | -2 | 0 | 0,63 | 30 | | 32 | Aug/19 | 12 | 45.86 | 44.78 | 42.12(-0.03) | 42.07(-0.01) | 42.12(0.14) | 42.17 | -1.7 | | -15 | 9(-0.4) | -45 | [-1] | [0] | [7] | 35 | 65 | UR | 0.3 | SmallShort | | (-3) | 6 | 9 | 19 | 14 | 0.3,77 | 30 | | 33 | Aug/19 | 11 | 45.86 | 44.78 | 42.13(-0.05) | 42.07(0.01) | 42.06(0.04) | 42.1 | -1.7 | | -15 | 9(-0.7) | -50 | [-2] | [-4] | [-2] | 18 | 42 | DT | 0.2 | OpenShort | | (-3) | 2 | -21 | 27 | 0 | -0.1,70 | 30 | | 34 | Aug/19 | 10 | 45.86 | 44.78 | 42.15(-0.03) | 42.07(0.1) | 42.04(0.09) | 42.27 | -1.7 | | -15 | 10(-1) | -35 | [-1] | [0] | [12] | 20 | 74 | UR | 1.1 | SmallShort | | (0) | 4 | 20 | 30 | 10 | 0.6,55 | 30 | | 35 | Aug/19 | 9 | 45.86 | 44.78 | 42.16(-0.07) | 42.03(0.03) | 42(-0.02) | 42.11 | -1.7 | | -15 | 11(-0.6) | -50 | [-3] | [-7] | [9] | -23 | 45 | DP | 0.5 | OpenShort? | | (-4) | -1 | 20 | 8 | 17 | -0.2,32 | 30 | | | | |
| 36 | Aug/18 | 15 | 46.13 | 45.34 | 42.19(-0.07) | 42.03(0) | 42.01(-0.03) | 41.95 | -2.1 | | -13 | 12(-1.4) | -50 | [-3] | [-8] | [1] | -64 | -6 | DP | -0.2 | OpenShort? | | (-4) | -1 | 10 | -7 | -14 | -1,11 | 29 | | 37 | Aug/18 | 14 | 46.13 | 45.34 | 42.22(-0.08) | 42.02(-0.04) | 42.02(-0.15) | 41.87 | -2.2 | | -13 | 13(0.3) | -50 | [-4] | [-14] | [-9] | -71 | -44 | DT | -0.6 | OpenShort | | (-5) | -7 | -16 | -12 | -17 | -1.4,14 | 29 | | 38 | Aug/18 | 13 | 46.13 | 45.34 | 42.26(-0.05) | 42.04(-0.02) | 42.08(-0.02) | 42 | -2.1 | | -13 | 13(-0.2) | -50 | [-2] | [-8] | [-3] | -48 | -22 | DT | -0.3 | OpenShort | | (-4) | -1 | -9 | 2 | -2 | -1,27 | 29 | | 39 | Aug/18 | 12 | 46.13 | 45.34 | 42.28(-0.07) | 42.05(-0.06) | 42.09(0.08) | 42.07 | -2.1 | | -13 | 13(-0.5) | -50 | [-3] | [-4] | [-1] | -42 | 26 | DT | -0.1 | OpenShort | | (-3) | 4 | -10 | 3 | 19 | -0.8,28 | 29 | | 40 | Aug/18 | 11 | 46.13 | 45.34 | 42.31(-0.07) | 42.07(-0.1) | 42.06(0.09) | 42.15 | -2 | | -13 | 13(-0.5) | -50 | [-3] | [-5] | [10] | -34 | 38 | DP | 0.3 | OpenShort | | (-4) | 4 | 15 | 14 | 20 | -0.6,31 | 29 | | | | |
| 41 | Aug/18 | 10 | 46.13 | 45.34 | 42.34(-0.08) | 42.11(-0.13) | 42.02(0.02) | 42.03 | -2.1 | | -13 | 14(0.3) | -50 | [-4] | [-9] | [-4] | -53 | 3 | DT | 0 | OpenShort | | (-4) | 1 | -16 | 2 | 12 | -1.1,25 | 29 | | 42 | Aug/18 | 9 | 46.13 | 45.34 | 42.37(-0.06) | 42.16(-0.09) | 42.01(0.04) | 42.16 | -2 | | -13 | 14(-1.1) | -50 | [-3] | [-7] | [7] | -52 | 11 | DP | 0.6 | OpenShort? | | (-5) | 2 | 15 | 4 | 19 | -0.8,18 | 29 | | 43 | Aug/17 | 15 | 46.4 | 45.93 | 42.4(-0.1) | 42.2(-0.08) | 41.99(-0.03) | 42.04 | -2.5 | | -10 | 15(-55.3) | -50 | [-5] | [-10] | [4] | -76 | 0 | DP | 0.2 | OpenShort? | | (-4) | -1 | 17 | -4 | -10 | -1.3,7 | 33 | | 44 | Aug/17 | 14 | 46.4 | 45.93 | 42.44(-0.71) | 42.23(-0.16) | 42(-0.22) | 41.9 | -2.6 | | -10 | 70(-23.3) | -50 | [-32] | [-27] | [-5] | -60 | 428 | DT | -0.1 | OpenShort | | (-6) | -10 | -11 | 2 | -20 | -0.4,0 | 33 | | 45 | Aug/17 | 13 | 46.4 | 45.93 | 42.74(-0.68) | 42.3(-0.15) | 42.09(-0.26) | 41.99 | -2.6 | | -10 | 93(-16.6) | -50 | [-30] | [-28] | [-1] | -63 | 342 | DT | -0.1 | OpenShort | | (-38) | -12 | 1 | 1 | -17 | -0.5,0 | 33 | | | | |
| 46 | Aug/17 | 12 | 46.4 | 45.93 | 43.03(-0.69) | 42.36(-0.14) | 42.2(-0.27) | 41.98 | -2.6 | | -10 | 110(-12.3) | -50 | [-31] | [-28] | [-6] | -65 | 289 | DT | -0.1 | OpenShort | | (-38) | -12 | -10 | 1 | -20 | -0.6,0 | 33 | | 47 | Aug/17 | 11 | 46.4 | 45.93 | 43.33(-0.66) | 42.42(-0.13) | 42.31(-0.22) | 42.06 | -2.5 | | -10 | 122(-9.2) | -50 | [-29] | [-25] | [-4] | -65 | 224 | DT | -0.1 | OpenShort | | (-36) | -10 | -5 | -2 | -20 | -0.6,0 | 33 | | 48 | Aug/17 | 10 | 46.4 | 45.93 | 43.62(-0.64) | 42.47(-0.11) | 42.4(-0.15) | 42.1 | -2.5 | | -10 | 131(-5.5) | -50 | [-28] | [-22] | [-17] | -67 | 160 | DT | -0.1 | OpenShort | | (-37) | -7 | -30 | -22 | -20 | -0.7,1 | 33 | | 49 | Aug/17 | 9 | 46.4 | 45.93 | 43.9(-0.59) | 42.52(-0.06) | 42.46(-0.09) | 42.34 | -2.4 | | -10 | 137(-4.2) | -50 | [-26] | [-17] | [-13] | -67 | 121 | DT | -0.1 | OpenShort? | | (-35) | -4 | -24 | -22 | -19 | -0.7,1 | 33 | | 50 | Aug/14 | 15 | 46.67 | 46.47 | 44.16(-0.56) | 42.55(-0.04) | 42.5(-0.05) | 42.53 | -2.9 | | -8 | 141(-34.3) | -50 | [-25] | [-14] | [-3] | -60 | 96 | DT | 0 | OpenShort? | | (-31) | -2 | -3 | -20 | 9 | -0.7,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|