CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.9000 One month high (close): $48.0850

CSCO Daily Change: -0.13% Daily StdDev 2.22% CSCO EMA_5_Trend: -0.12% 10Minute StdDev: $0.1353

Latest Price : $42.26(-0.13%)

Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	15	45.37	43.75	(-0)	42.1(-0.03)	42.06(0.1)	42.18	-1.3	-18	5(-0.2)	-40	[-0]	[-1]	[7]	11	31	DP	1	OpenShort?	(0)	5	11	18	10	0.5,48	27
Daily Trend: % Up Forces: Down Forces: 42.1(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 43.75(daily_ema_10 3.72%) 45.37(daily_ema_20 7.56%)

2	Aug/21	14	45.37	43.75	42.12(0.02)	42.11(-0.05)	42.02(0.09)	42.09	-1.4	-18	6(-0.4)	-40	[1]	[-2]	[5]	-17	-8	RG	0.5	Wait	(0)	4	4	19	10	-0.2,38	27
3	Aug/21	13	45.37	43.75	42.11(0.01)	42.13(-0.05)	41.98(-0.13)	42.06	-1.4	-18	6(-0.1)	-50	[1]	[-12]	[0]	-34	-48	RG	0.6	Wait	(0)	-6	1	3	-5	-0.4,26	27
4	Aug/21	12	45.37	43.75	42.11(-0)	42.15(0.01)	42.04(-0.08)	42.05	-1.4	-18	6(0.1)	-50	[-0]	[-8]	[3]	-44	-27	DP	0.1	OpenShort	(1)	-4	14	-6	-12	-0.4,16	27
5	Aug/21	11	45.37	43.75	42.1(-0.02)	42.15(0)	42.08(-0.13)	41.94	-1.4	-18	6(0.1)	-50	[-1]	[-11]	[-12]	-73	-51	DT	-1	OpenShort	(0)	-6	-1	-51	-20	-1.1,5	27

6	Aug/21	10	45.37	43.75	42.11(-0.02)	42.15(-0.01)	42.13(-0.18)	41.95	-1.4	-18	6(0.2)	-50	[-1]	[-14]	[-7]	-44	-61	DT	-1.3	OpenShort	(-1)	-8	4	-37	-20	-1.2,36	27
7	Aug/21	9	45.37	43.75	42.12(-0.01)	42.16(-0.03)	42.2(-0.18)	41.92	-1.5	-18	6(0.3)	-50	[-1]	[-14]	[-23]	-25	-79	DT	-2.1	OpenShort?	(-1)	-8	-50	-31	-17	-1.5,63	27
8	Aug/20	15	45.6	44.25	42.12(0.01)	42.17(0.03)	42.28(0.04)	42.32	-1.4	-17	5(0.1)	-45	[1]	[-3]	[3]	80	48	RG	0.3	Wait?	(3)	2	9	-4	5	1.6,90	27
9	Aug/20	14	45.6	44.25	42.12(0.04)	42.16(0.04)	42.26(0.1)	42.25	-1.5	-17	5(-0.2)	-35	[2]	[0]	[2]	67	17	RG	-0.1	Wait	(0)	5	3	-2	17	1.1,89	27
10	Aug/20	13	45.6	44.25	42.11(0.05)	42.14(-0.02)	42.22(0.13)	42.23	-1.5	-17	5(0.1)	-40	[2]	[0]	[-1]	69	15	DR	0.1	OpenShort	(1)	6	-9	6	12	1,94	27

11	Aug/20	12	45.6	44.25	42.09(0.04)	42.15(0.05)	42.16(0.13)	42.3	-1.4	-17	5(0.3)	-25	[2]	[2]	[9]	92	42	RG	1.2	SmallShort	(3)	6	4	38	17	1.7,99	27
12	Aug/20	11	45.6	44.25	42.07(0.03)	42.13(0.08)	42.11(0.09)	42.27	-1.5	-17	5(0.5)	-35	[1]	[0]	[7]	74	44	RG	1.4	SmallShort	(3)	4	1	35	7	1.8,79	27
13	Aug/20	10	45.6	44.25	42.06(0.03)	42.1(0.1)	42.07(0.04)	42.26	-1.5	-17	5(0.4)	-25	[1]	[-1]	[13]	50	33	RG	1.8	SmallShort	(1)	2	29	17	10	1.9,52	27
14	Aug/20	9	45.6	44.25	42.06(-0)	42.06(0.01)	42.05(-0.05)	42.03	-1.6	-17	4(-0.8)	-50	[-0]	[-8]	[-0]	-23	-11	DT	-0.2	OpenShort?	(0)	-2	9	-12	-12	-0.2,32	27
15	Aug/19	15	45.86	44.78	42.05(-0.05)	42.06(-0.02)	42.07(-0.15)	41.96	-1.8	-15	5(-1.9)	-50	[-2]	[-13]	[-6]	-31	-11	DT	-1	OpenShort?	(-1)	-7	-7	-22	-2	-0.8,39	30

16	Aug/19	14	45.86	44.78	42.07(-0.06)	42.07(-0.02)	42.13(-0.05)	42.02	-1.8	-15	7(-1.3)	-50	[-3]	[-9]	[-5]	-2	32	DT	-0.8	OpenShort	(-1)	-2	-10	-7	-2	-0.3,56	30
17	Aug/19	13	45.86	44.78	42.1(-0.04)	42.08(0.02)	42.15(0.07)	42.1	-1.7	-15	8(-0.8)	-50	[-2]	[-3]	[-3]	13	50	DT	-0.3	OpenShort	(-4)	3	-9	-2	0	0,63	30
18	Aug/19	12	45.86	44.78	42.12(-0.03)	42.07(-0.01)	42.12(0.14)	42.17	-1.7	-15	9(-0.4)	-45	[-1]	[0]	[7]	35	65	UR	0.3	SmallShort	(-3)	6	9	19	14	0.3,77	30
19	Aug/19	11	45.86	44.78	42.13(-0.05)	42.07(0.01)	42.06(0.04)	42.1	-1.7	-15	9(-0.7)	-50	[-2]	[-4]	[-2]	18	42	DT	0.2	OpenShort	(-3)	2	-21	27	0	-0.1,70	30
20	Aug/19	10	45.86	44.78	42.15(-0.03)	42.07(0.1)	42.04(0.09)	42.27	-1.7	-15	10(-1)	-35	[-1]	[0]	[12]	20	74	UR	1.1	SmallShort	(0)	4	20	30	10	0.6,55	30

21	Aug/19	9	45.86	44.78	42.16(-0.07)	42.03(0.03)	42(-0.02)	42.11	-1.7	-15	11(-0.6)	-50	[-3]	[-7]	[9]	-23	45	DP	0.5	OpenShort?	(-4)	-1	20	8	17	-0.2,32	30
22	Aug/18	15	46.13	45.34	42.19(-0.07)	42.03(0)	42.01(-0.03)	41.95	-2.1	-13	12(-1.4)	-50	[-3]	[-8]	[1]	-64	-6	DP	-0.2	OpenShort?	(-4)	-1	10	-7	-14	-1,11	29
23	Aug/18	14	46.13	45.34	42.22(-0.08)	42.02(-0.04)	42.02(-0.15)	41.87	-2.2	-13	13(0.3)	-50	[-4]	[-14]	[-9]	-71	-44	DT	-0.6	OpenShort	(-5)	-7	-16	-12	-17	-1.4,14	29
24	Aug/18	13	46.13	45.34	42.26(-0.05)	42.04(-0.02)	42.08(-0.02)	42	-2.1	-13	13(-0.2)	-50	[-2]	[-8]	[-3]	-48	-22	DT	-0.3	OpenShort	(-4)	-1	-9	2	-2	-1,27	29
25	Aug/18	12	46.13	45.34	42.28(-0.07)	42.05(-0.06)	42.09(0.08)	42.07	-2.1	-13	13(-0.5)	-50	[-3]	[-4]	[-1]	-42	26	DT	-0.1	OpenShort	(-3)	4	-10	3	19	-0.8,28	29

26	Aug/18	11	46.13	45.34	42.31(-0.07)	42.07(-0.1)	42.06(0.09)	42.15	-2	-13	13(-0.5)	-50	[-3]	[-5]	[10]	-34	38	DP	0.3	OpenShort	(-4)	4	15	14	20	-0.6,31	29
27	Aug/18	10	46.13	45.34	42.34(-0.08)	42.11(-0.13)	42.02(0.02)	42.03	-2.1	-13	14(0.3)	-50	[-4]	[-9]	[-4]	-53	3	DT	0	OpenShort	(-4)	1	-16	2	12	-1.1,25	29
28	Aug/18	9	46.13	45.34	42.37(-0.06)	42.16(-0.09)	42.01(0.04)	42.16	-2	-13	14(-1.1)	-50	[-3]	[-7]	[7]	-52	11	DP	0.6	OpenShort?	(-5)	2	15	4	19	-0.8,18	29
29	Aug/17	15	46.4	45.93	42.4(-0.1)	42.2(-0.08)	41.99(-0.03)	42.04	-2.5	-10	15(-55.3)	-50	[-5]	[-10]	[4]	-76	0	DP	0.2	OpenShort?	(-4)	-1	17	-4	-10	-1.3,7	33
30	Aug/17	14	46.4	45.93	42.44(-0.71)	42.23(-0.16)	42(-0.22)	41.9	-2.6	-10	70(-23.3)	-50	[-32]	[-27]	[-5]	-60	428	DT	-0.1	OpenShort	(-6)	-10	-11	2	-20	-0.4,0	33

31	Aug/17	13	46.4	45.93	42.74(-0.68)	42.3(-0.15)	42.09(-0.26)	41.99	-2.6	-10	93(-16.6)	-50	[-30]	[-28]	[-1]	-63	342	DT	-0.1	OpenShort	(-38)	-12	1	1	-17	-0.5,0	33
32	Aug/17	12	46.4	45.93	43.03(-0.69)	42.36(-0.14)	42.2(-0.27)	41.98	-2.6	-10	110(-12.3)	-50	[-31]	[-28]	[-6]	-65	289	DT	-0.1	OpenShort	(-38)	-12	-10	1	-20	-0.6,0	33
33	Aug/17	11	46.4	45.93	43.33(-0.66)	42.42(-0.13)	42.31(-0.22)	42.06	-2.5	-10	122(-9.2)	-50	[-29]	[-25]	[-4]	-65	224	DT	-0.1	OpenShort	(-36)	-10	-5	-2	-20	-0.6,0	33
34	Aug/17	10	46.4	45.93	43.62(-0.64)	42.47(-0.11)	42.4(-0.15)	42.1	-2.5	-10	131(-5.5)	-50	[-28]	[-22]	[-13]	-67	160	DT	-0.1	OpenShort	(-37)	-7	-30	1	-20	-0.7,1	33
35	Aug/17	9	46.4	45.93	43.9(-0.59)	42.52(-0.06)	42.46(-0.09)	42.34	-2.4	-10	137(-4.2)	-50	[-26]	[-17]	[-9]	-67	121	DT	-0.1	OpenShort?	(-35)	-4	-24	2	-19	-0.7,1	33

36	Aug/14	15	46.67	46.47	44.16(-0.56)	42.55(-0.04)	42.5(-0.05)	42.53	-2.9	-8	141(-34.3)	-50	[-25]	[-14]	[1]	-60	96	DP	0	OpenShort?	(-31)	-2	-3	5	9	-0.7,8	31
37	Aug/14	14	46.67	46.47	44.41(-0.53)	42.56(-0.06)	42.52(-0.02)	42.55	-2.9	-8	175(-2.9)	-50	[-24]	[-13]	[3]	-69	27	DP	0	OpenShort	(-30)	-1	6	2	7	-0.8,1	31
38	Aug/14	13	46.67	46.47	44.65(-0.56)	42.58(-0.03)	42.53(-0.04)	42.5	-3	-8	178(-1.7)	-50	[-25]	[-14]	[2]	-73	-12	DP	-0	OpenShort	(-29)	-2	10	1	-14	-0.9,0	31
39	Aug/14	12	46.67	46.47	44.9(-0.6)	42.59(-0.14)	42.55(-0.04)	42.42	-3	-8	180(-0.3)	-50	[-27]	[-17]	[-3]	-74	-48	DT	-0.1	OpenShort	(-31)	-2	-11	3	0	-1,1	31
40	Aug/14	11	46.67	46.47	45.17(-0.61)	42.65(-1.25)	42.57(-0.06)	42.51	-3	-8	180(1)	-50	[-27]	[-42]	[15]	-74	-86	DP	-0	OpenShort	(-33)	-3	-16	3	20	-1,1	31

41	Aug/14	10	46.67	46.47	45.45(-0.59)	43.19(-1.18)	42.6(-0.02)	42.64	-2.9	-8	179(2.9)	-50	[-26]	[-39]	[17]	-77	-123	DP	0	OpenShort	(-32)	-1	8	4	20	-1.1,1	31
42	Aug/14	9	46.67	46.47	45.72(-0.59)	43.71(-1.18)	42.61(-0.07)	42.57	-2.9	-8	176(4.2)	-50	[-26]	[-41]	[6]	-82	-205	DP	-0	OpenShort?	(-34)	-3	-1	4	20	-1.3,1	31
43	Aug/13	15	46.91	46.98	45.99(-0.61)	44.23(-1.18)	42.64(-0.01)	42.58	-4	-5	172(-44.4)	-50	[-27]	[-38]	[2]	-84	-224	DP	-0	OpenShort?	(-32)	-0	6	5	-7	-1.4,1	37
44	Aug/13	14	46.91	46.98	46.27(-0.56)	44.76(-1.17)	42.64(-0.2)	42.53	-4.1	-5	217(13.6)	-50	[-24]	[-44]	[-12]	-89	-390	DT	-0	OpenShort	(-34)	-9	-14	7	-20	-1.6,1	37
45	Aug/13	13	46.91	46.98	46.53(-0.56)	45.29(-1.06)	42.73(-2.42)	42.64	-4	-5	203(16.2)	-50	[-24]	[-137]	[-18]	-93	-878	DT	-0	OpenShort	(-30)	-104	-7	5	-20	-1.8,2	37

46	Aug/13	12	46.91	46.98	46.79(-0.56)	45.77(-1.04)	43.79(-2.27)	42.7	-3.9	-5	187(20.6)	-50	[-24]	[-130]	[-21]	-99	-878	DT	-0.5	OpenShort	(-30)	-98	-5	7	-20	-2,1	37
47	Aug/13	11	46.91	46.98	47.05(-0.54)	46.25(-0.98)	44.81(-2.22)	42.74	-3.9	-5	166(26.8)	-50	[-23]	[-127]	[-29]	-109	-932	DT	-1.2	HoldShort	(-30)	-96	16	-45	-20	-2.4,1	37
48	Aug/13	10	46.91	46.98	47.31(-0.53)	46.71(-1.06)	45.83(-2.23)	42.61	-4	-5	139(40.9)	-50	[-23]	[-129]	[-51]	-108	-1013	DT	-2.2	HoldShort	(-30)	-96	-41	-36	-20	-3.2,22	37
49	Aug/13	9	46.91	46.98	47.56(-0.5)	47.21(-1.02)	46.87(-2.05)	42.95	-3.7	-5	99(78.4)	-50	[-22]	[-120]	[-221]	-121	-980	DT	-3.7	HoldShort?	(-27)	-88	-546	-40	-20	-4.4,39	37
50	Aug/12	15	47.09	47.41	47.8(0.05)	47.7(-0.01)	47.85(0.19)	47.95	1.6	5	20(-19.7)	50	[2]	[10]	[10]	25	26	UT	0.5	OpenLong?	(1)	8	17	8	20	0.7,57	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI