|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.6500 One month high (close): $48.0800
CSCO Daily Change: 1.86% Daily StdDev 2.18% CSCO EMA_5_Trend: 0.28% 10Minute StdDev: $0.5036
Latest Price : $46.67(1.86%) | Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 45.73 | 46.09 | 46.15(0.1) | 46.43(0.24) | 46.81(-0.01) | 46.82 | 1.5 | | 3 | 67(2.9) | 15 | [5] | [7] | [-4] | 78 | 5 | CR | 0 | OpenShort? | | (3) | -1 | -13 | -1 | 11 | 1.4,93 | 55 | Sample size 19 Avg positive next hour return: 0.8%(53%) Avg negative next hour return: -0.46%(47%)
Daily Trend: %
Up Forces:
Down Forces: 45.73(daily_ema_20 -2.33%)
Support Levels: 46.43(hourly_sma_10 -0.83%) 46.15(hourly_sma_20 -1.43%) 46.09(weak_daily_ema_10 -1.56%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 45.73 | 46.09 | 46.1(0.06) | 46.32(0.29) | 46.81(0.17) | 47.01 | 1.8 | | 3 | 64(5.4) | 25 | [3] | [16] | [4] | 94 | 172 | UT | 0.4 | OpenLong | | (4) | 8 | -4 | 9 | 20 | 1.9,96 | 55 | | 3 | Jul/9 | 13 | 45.73 | 46.09 | 46.07(0.07) | 46.19(0.25) | 46.73(0.59) | 47.06 | 1.8 | | 3 | 59(7.7) | 50 | [3] | [35] | [14] | 94 | 321 | UT | 0.8 | OpenLong | | (3) | 27 | 23 | 2 | 20 | 2.3,86 | 55 | | 4 | Jul/9 | 12 | 45.73 | 46.09 | 46.04(0.05) | 46.08(0.23) | 46.46(0.53) | 46.73 | 1.4 | | 3 | 51(4.1) | 50 | [2] | [31] | [15] | 81 | 267 | UT | 0.7 | OpenLong | | (1) | 24 | 23 | 13 | 20 | 1.8,86 | 55 | | 5 | Jul/9 | 11 | 45.73 | 46.09 | 46.01(0.01) | 45.97(0.14) | 46.22(0.36) | 46.4 | 0.9 | | 3 | 47(0.2) | 20 | [1] | [21] | [-1] | 67 | 191 | CR | 0.5 | HoldShort | | (1) | 17 | -32 | 44 | 20 | 1.1,89 | 55 | | | | |
| 6 | Jul/9 | 10 | 45.73 | 46.09 | 46.01(0.06) | 45.91(0.22) | 46.05(0.5) | 46.86 | 1.5 | | 3 | 47(6.8) | 50 | [3] | [30] | [24] | 87 | 269 | UT | 2.4 | OpenLong | | (2) | 23 | 19 | 61 | 20 | 2.5,74 | 55 | | 7 | Jul/9 | 9 | 45.73 | 46.09 | 45.98(0.03) | 45.81(0.14) | 45.82(0.38) | 46.59 | 1.2 | | 3 | 40(4) | 50 | [1] | [22] | [37] | 43 | 222 | UT | 2.6 | OpenLong? | | (1) | 17 | 63 | 45 | 20 | 2.1,40 | 55 | | 8 | Jul/8 | 15 | 45.76 | 45.9 | 45.97(-0.04) | 45.75(-0.05) | 45.64(-0.12) | 45.7 | -0.1 | | -1 | 36(3.1) | 0 | [-2] | [-7] | [4] | -64 | -48 | RG | 0.2 | Wait? | | (-2) | -6 | 13 | 3 | -4 | -1,11 | 47 | | 9 | Jul/8 | 14 | 45.76 | 45.9 | 45.99(-0.02) | 45.77(-0.12) | 45.7(-0.07) | 45.52 | -0.3 | | -1 | 33(2.6) | 10 | [-1] | [-6] | [-4] | -95 | -97 | RG | -0.7 | Wait | | (-2) | -3 | -6 | -7 | -11 | -1.8,0 | 47 | | 10 | Jul/8 | 13 | 45.76 | 45.9 | 46(-0.04) | 45.82(-0.09) | 45.73(-0.06) | 45.6 | -0.2 | | -1 | 30(2.1) | -15 | [-2] | [-5] | [-6] | -93 | -56 | DT | -0.5 | OpenShort | | (-1) | -3 | -7 | -15 | -9 | -1.7,0 | 47 | | | | |
| 11 | Jul/8 | 12 | 45.76 | 45.9 | 46.02(-0.02) | 45.86(-0.07) | 45.76(-0.07) | 45.7 | -0.1 | | -1 | 28(1) | 0 | [-1] | [-5] | [-1] | -72 | -67 | RG | -0.3 | Wait | | (-1) | -3 | 0 | 4 | -20 | -1.4,13 | 47 | | 12 | Jul/8 | 11 | 45.76 | 45.9 | 46.03(-0.02) | 45.89(-0.15) | 45.79(-0.14) | 45.7 | -0.1 | | -1 | 27(1.3) | -10 | [-1] | [-10] | [-5] | -75 | -91 | DT | -0.4 | OpenShort | | (-1) | -6 | -19 | -0 | 9 | -1.5,13 | 47 | | 13 | Jul/8 | 10 | 45.76 | 45.9 | 46.04(0.01) | 45.96(-0.09) | 45.85(0.01) | 45.96 | 0.3 | | -1 | 26(-0.2) | 10 | [1] | [-2] | [7] | -47 | -32 | RG | 0.5 | Wait | | (1) | 1 | 18 | 0 | 15 | -0.4,13 | 47 | | 14 | Jul/8 | 9 | 45.76 | 45.9 | 46.04(-0.01) | 46(-0.12) | 45.84(-0.16) | 45.71 | -0.1 | | -1 | 26(1.7) | -10 | [-1] | [-10] | [-5] | -84 | -110 | DT | -0.6 | OpenShort? | | (-1) | -7 | 0 | -20 | -20 | -1.6,6 | 47 | | 15 | Jul/7 | 15 | 45.86 | 45.87 | 46.04(-0.04) | 46.06(-0.1) | 45.91(-0.12) | 45.71 | -0.2 | | -2 | 25(5.3) | -25 | [-2] | [-8] | [-8] | -74 | -58 | DT | -1 | OpenShort? | | (-1) | -6 | -12 | -12 | -20 | -1.7,19 | 44 | | | | |
| 16 | Jul/7 | 14 | 45.86 | 45.87 | 46.06(-0.03) | 46.11(-0.1) | 45.97(-0.05) | 45.88 | 0 | | -2 | 19(0.4) | -20 | [-1] | [-5] | [-5] | -47 | -15 | DT | -0.5 | OpenShort | | (-1) | -2 | -8 | -10 | -11 | -1,28 | 44 | | 17 | Jul/7 | 13 | 45.86 | 45.87 | 46.07(-0.03) | 46.16(-0.05) | 45.99(-0.17) | 46 | 0.1 | | -2 | 19(-0.1) | -25 | [-1] | [-9] | [0] | -23 | -35 | DT | 0.1 | OpenShort | | (-1) | -8 | 6 | -5 | -7 | -0.4,37 | 44 | | 18 | Jul/7 | 12 | 45.86 | 45.87 | 46.08(-0.04) | 46.18(-0.05) | 46.07(-0.18) | 45.92 | 0.1 | | -2 | 19(0.3) | -45 | [-2] | [-10] | [-9] | -37 | -39 | DT | -0.8 | OpenShort | | (-1) | -8 | -9 | -18 | -20 | -0.9,36 | 44 | | 19 | Jul/7 | 11 | 45.86 | 45.87 | 46.1(-0.01) | 46.2(0.05) | 46.15(-0.1) | 46.05 | 0.2 | | -2 | 19(-0.2) | -25 | [-1] | [-4] | [-6] | -17 | -28 | DT | -0.6 | OpenShort | | (-1) | -5 | 5 | -30 | -20 | -0.3,41 | 44 | | 20 | Jul/7 | 10 | 45.86 | 45.87 | 46.1(-0.03) | 46.18(0.02) | 46.2(-0.11) | 45.98 | 0.1 | | -2 | 19(-0.8) | -35 | [-1] | [-5] | [-8] | -9 | -24 | DT | -1.2 | OpenShort | | (-1) | -5 | -3 | -25 | -20 | -0.7,59 | 44 | | | | |
| 21 | Jul/7 | 9 | 45.86 | 45.87 | 46.12(-0.03) | 46.18(0) | 46.25(-0.15) | 46.02 | 0.2 | | -2 | 20(-1.6) | -40 | [-1] | [-7] | [-12] | 18 | -29 | DT | -1.2 | OpenShort? | | (-1) | -7 | -24 | -12 | -20 | -0.5,80 | 44 | | 22 | Jul/6 | 15 | 45.97 | 45.83 | 46.13(-0.02) | 46.17(0.12) | 46.32(0.05) | 46.37 | 0.4 | | -1 | 21(1.9) | -15 | [-1] | [5] | [3] | 74 | 96 | UR | 0.3 | SmallShort? | | (0) | 2 | 1 | 9 | 11 | 1.2,94 | 57 | | 23 | Jul/6 | 14 | 45.97 | 45.83 | 46.14(-0.01) | 46.12(0.11) | 46.3(0.1) | 46.36 | 0.4 | | -1 | 19(0.3) | -10 | [-1] | [7] | [4] | 65 | 99 | UR | 0.3 | SmallShort | | (-1) | 5 | 6 | 4 | 11 | 1.1,87 | 57 | | 24 | Jul/6 | 13 | 45.97 | 45.83 | 46.15(0.01) | 46.07(0.08) | 46.26(0.23) | 46.27 | 0.3 | | -1 | 19(0) | 15 | [1] | [13] | [4] | 53 | 95 | UT | 0 | OpenLong | | (-1) | 11 | 2 | 13 | 19 | 0.6,88 | 57 | | 25 | Jul/6 | 12 | 45.97 | 45.83 | 46.15(0.01) | 46.03(0.04) | 46.15(0.12) | 46.24 | 0.3 | | -1 | 19(-0.3) | 5 | [1] | [7] | [3] | 46 | 48 | RG | 0.4 | Wait | | (0) | 6 | -9 | 25 | 17 | 0.4,86 | 57 | | | | |
| 26 | Jul/6 | 11 | 45.97 | 45.83 | 46.15(0.01) | 46.01(0.04) | 46.09(0.16) | 46.37 | 0.4 | | -1 | 19(-1.8) | 15 | [1] | [9] | [13] | 54 | 90 | UT | 1.4 | OpenLong | | (0) | 7 | 7 | 44 | 20 | 1.1,76 | 57 | | 27 | Jul/6 | 10 | 45.97 | 45.83 | 46.15(-0.03) | 45.99(0.02) | 46.02(0.19) | 46.27 | 0.3 | | -1 | 21(-2) | 10 | [-1] | [9] | [11] | 13 | 141 | UR | 1.1 | SmallShort | | (0) | 9 | 9 | 27 | 20 | 0.5,50 | 57 | | 28 | Jul/6 | 9 | 45.97 | 45.83 | 46.16(-0.06) | 45.98(-0.02) | 45.93(0.09) | 46.14 | 0.2 | | -1 | 23(-1.7) | 5 | [-3] | [3] | [13] | -29 | 114 | UR | 0.9 | SmallShort? | | (-2) | 4 | 26 | 14 | 20 | -0.1,24 | 57 | | 29 | Jul/2 | 15 | 46.03 | 45.72 | 46.19(-0.09) | 45.99(-0.09) | 45.89(-0.05) | 45.77 | -0.2 | | -3 | 25(2.6) | -40 | [-4] | [-6] | [-4] | -79 | 18 | DT | -0.5 | OpenShort? | | (-3) | -2 | -11 | 3 | -9 | -1.6,11 | 55 | | 30 | Jul/2 | 14 | 46.03 | 45.72 | 46.23(-0.01) | 46.03(-0.06) | 45.91(-0.04) | 45.93 | -0.1 | | -3 | 22(0.2) | -10 | [-0] | [-3] | [-1] | -69 | -60 | DT | 0.1 | OpenShort | | (-3) | -2 | -4 | 4 | -7 | -1.2,11 | 55 | | | | |
| 31 | Jul/2 | 13 | 46.03 | 45.72 | 46.24(0.01) | 46.06(-0.09) | 45.93(-0.09) | 45.98 | -0 | | -3 | 22(-0.6) | 5 | [0] | [-6] | [5] | -70 | -103 | RG | 0.2 | Wait | | (0) | -4 | 10 | 2 | 15 | -1.1,8 | 55 | | 32 | Jul/2 | 12 | 46.03 | 45.72 | 46.24(0.01) | 46.1(-0.15) | 45.97(-0.13) | 45.84 | -0.2 | | -3 | 23(0.6) | -15 | [0] | [-9] | [-5] | -89 | -145 | DR | -0.5 | HoldShort | | (-1) | -6 | -6 | -11 | -15 | -1.6,1 | 55 | | 33 | Jul/2 | 11 | 46.03 | 45.72 | 46.24(0) | 46.17(-0.11) | 46.03(-0.13) | 45.92 | -0.1 | | -3 | 22(-0.4) | -15 | [0] | [-8] | [-3] | -82 | -113 | DR | -0.4 | HoldShort | | (1) | -6 | 2 | -18 | -11 | -1.3,1 | 55 | | 34 | Jul/2 | 10 | 46.03 | 45.72 | 46.24(0.01) | 46.22(-0.09) | 46.09(-0.12) | 45.89 | -0.1 | | -3 | 22(0.2) | -20 | [0] | [-7] | [-9] | -76 | -132 | DR | -0.8 | HoldShort | | (-1) | -5 | -9 | -18 | -20 | -1.4,9 | 55 | | 35 | Jul/2 | 9 | 46.03 | 45.72 | 46.24(0.02) | 46.26(-0.05) | 46.15(-0.08) | 46.02 | -0 | | -3 | 22(-0.2) | -20 | [1] | [-5] | [-9] | -55 | -105 | DR | -0.5 | OpenShort? | | (1) | -3 | -11 | -16 | -20 | -0.9,18 | 55 | | | | |
| 36 | Jul/1 | 15 | 46.09 | 45.74 | 46.23(0.02) | 46.28(-0.04) | 46.19(-0.09) | 46.18 | 0.1 | | -3 | 22(-1.8) | -15 | [1] | [-5] | [-1] | -29 | -68 | DR | -0 | OpenShort? | | (1) | -4 | 2 | -10 | -4 | -0.2,26 | 66 | | 37 | Jul/1 | 14 | 46.09 | 45.74 | 46.22(0.04) | 46.3(-0.1) | 46.23(-0.16) | 46.15 | 0.1 | | -3 | 24(-1.7) | -20 | [2] | [-9] | [-4] | -22 | -125 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -14 | 2 | -0.3,36 | 66 | | 38 | Jul/1 | 13 | 46.09 | 45.74 | 46.2(0.06) | 46.35(-0.09) | 46.3(-0.11) | 46.22 | 0.1 | | -3 | 26(-3.3) | -5 | [3] | [-6] | [-1] | -7 | -117 | DR | -0.3 | OpenShort | | (1) | -5 | 4 | -17 | 2 | 0.1,41 | 66 | | 39 | Jul/1 | 12 | 46.09 | 45.74 | 46.17(0.07) | 46.39(-0.1) | 46.35(-0.05) | 46.17 | 0.1 | | -3 | 29(-5.4) | -10 | [3] | [-4] | [-6] | 2 | -108 | DR | -0.5 | OpenShort | | (2) | -2 | -4 | -16 | -20 | 0,52 | 66 | | 40 | Jul/1 | 11 | 46.09 | 45.74 | 46.14(0.12) | 46.44(0.06) | 46.37(-0.02) | 46.22 | 0.1 | | -3 | 35(-5.2) | 0 | [5] | [2] | [-8] | 21 | -143 | CR | -0.4 | HoldShort | | (3) | -1 | -13 | -7 | -20 | 0.2,66 | 66 | | | | |
| 41 | Jul/1 | 10 | 46.09 | 45.74 | 46.09(0.16) | 46.41(0.08) | 46.38(0.02) | 46.4 | 0.3 | | -3 | 40(-5.1) | 5 | [7] | [4] | [-5] | 45 | -133 | CR | 0 | HoldShort | | (4) | 1 | -8 | 2 | -20 | 0.7,77 | 66 | | 42 | Jul/1 | 9 | 46.09 | 45.74 | 46.02(0.19) | 46.37(0.14) | 46.37(-0.04) | 46.51 | 0.4 | | -3 | 45(-1.5) | 25 | [8] | [3] | [1] | 50 | -152 | UT | 0.3 | OpenLong? | | (6) | -2 | 4 | 1 | -9 | 1,75 | 66 | | 43 | Jun/30 | 15 | 46.13 | 45.74 | 45.93(0.14) | 46.31(0.12) | 46.39(-0.08) | 46.45 | 0.3 | | -2 | 46(-0.7) | 15 | [6] | [1] | [3] | 43 | -103 | UT | 0.1 | OpenLong? | | (6) | -3 | 12 | -8 | -2 | 1,68 | 46 | | 44 | Jun/30 | 14 | 46.13 | 45.74 | 45.86(0.12) | 46.26(0.1) | 46.43(-0.15) | 46.28 | 0.1 | | -2 | 47(-4.8) | -5 | [5] | [-3] | [-3] | 39 | -116 | DR | -0.3 | OpenShort | | (5) | -6 | 3 | -17 | -13 | 0.8,69 | 46 | | 45 | Jun/30 | 13 | 46.13 | 45.74 | 45.8(0.18) | 46.21(0.06) | 46.5(0.11) | 46.24 | 0.1 | | -2 | 52(-2.6) | 15 | [8] | [8] | [-6] | 47 | -100 | CR | -0.4 | HoldShort | | (4) | 5 | -8 | -16 | -6 | 0.7,79 | 46 | | | | |
| 46 | Jun/30 | 12 | 46.13 | 45.74 | 45.72(0.18) | 46.18(0.08) | 46.45(0.17) | 46.35 | 0.2 | | -2 | 55(-0.5) | 5 | [8] | [11] | [-7] | 66 | -39 | CR | -0.2 | HoldShort | | (7) | 7 | -19 | -11 | 9 | 1,91 | 46 | | 47 | Jun/30 | 11 | 46.13 | 45.74 | 45.64(0.21) | 46.14(0.19) | 46.37(0.32) | 46.62 | 0.4 | | -2 | 55(0.9) | 35 | [9] | [20] | [3] | 89 | 41 | UT | 0.4 | HoldLong | | (8) | 14 | -2 | 4 | 20 | 1.6,99 | 46 | | 48 | Jun/30 | 10 | 46.13 | 45.74 | 45.55(0.24) | 46.05(0.2) | 46.22(0.3) | 46.65 | 0.5 | | -2 | 54(2.4) | 50 | [10] | [20] | [9] | 95 | 27 | UT | 0.7 | OpenLong | | (7) | 13 | 1 | 32 | 20 | 1.8,100 | 46 | | 49 | Jun/30 | 9 | 46.13 | 45.74 | 45.44(0.22) | 45.96(0.26) | 46.08(0.34) | 46.64 | 0.4 | | -2 | 52(2.7) | 50 | [9] | [22] | [25] | 100 | 84 | UT | 0.9 | HoldLong? | | (8) | 14 | 46 | 33 | 20 | 2,100 | 46 | | 50 | Jun/29 | 15 | 46.13 | 45.69 | 45.34(0.17) | 45.84(0.18) | 45.92(0.01) | 45.99 | -0.1 | | -3 | 49(1.1) | 15 | [7] | [6] | [3] | 78 | -79 | UT | 0.1 | OpenLong? | | (5) | 0 | 1 | 26 | -17 | 1.2,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|