CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.6500 One month high (close): $48.1400

CSCO Daily Change: 1.46% Daily StdDev 2.37% CSCO EMA_5_Trend: 0.57% 10Minute StdDev: $0.5284

Latest Price : $46.78(1.46%)

Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	15	46.13	45.74	45.93(0.14)	46.31(0.12)	46.39(-0.08)	46.45	0.3	-2	46(-1.1)	10	[6]	[1]	[2]	43	-133	RG	0.1	Wait?	(5)	-3	10	-8	-2	1,68	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.31(hourly_sma_10 -0.3%) 45.93(hourly_sma_20 -1.12%) 45.74(weak_daily_ema_10 -1.53%) Resistance Levels:

2	Jun/30	14	46.13	45.74	45.86(0.12)	46.26(0.1)	46.43(-0.15)	46.28	0.1	-2	47(-4.8)	-5	[5]	[-3]	[-3]	39	-149	DR	-0.3	OpenShort	(4)	-6	3	-17	-13	0.8,69	46
3	Jun/30	13	46.13	45.74	45.8(0.18)	46.21(0.06)	46.5(0.11)	46.24	0.1	-2	52(-2.6)	15	[8]	[8]	[-5]	47	-132	CR	-0.4	HoldShort	(4)	5	-7	-16	-6	0.7,79	46
4	Jun/30	12	46.13	45.74	45.72(0.18)	46.18(0.08)	46.45(0.17)	46.35	0.2	-2	55(-0.5)	5	[8]	[11]	[-7]	66	-67	CR	-0.2	HoldShort	(6)	7	-16	-11	9	1,91	46
5	Jun/30	11	46.13	45.74	45.64(0.21)	46.14(0.19)	46.37(0.32)	46.62	0.4	-2	55(0.9)	35	[9]	[20]	[3]	89	14	UT	0.4	HoldLong	(7)	14	-2	4	20	1.6,99	46

6	Jun/30	10	46.13	45.74	45.55(0.24)	46.05(0.2)	46.22(0.3)	46.65	0.5	-2	54(2.4)	45	[10]	[20]	[5]	95	-6	UT	0.7	OpenLong	(6)	13	1	5	20	1.8,100	46
7	Jun/30	9	46.13	45.74	45.44(0.22)	45.96(0.26)	46.08(0.34)	46.64	0.4	-2	52(2.7)	50	[9]	[22]	[19]	100	56	UT	0.9	HoldLong?	(7)	14	40	8	20	2,100	46
8	Jun/29	15	46.13	45.69	45.34(0.17)	45.84(0.18)	45.92(0.01)	45.99	-0.1	-3	49(1.1)	5	[7]	[6]	[-1]	78	-114	CR	0.1	OpenShort?	(4)	0	1	-2	-17	1.2,98	41
9	Jun/29	14	46.13	45.69	45.26(0.13)	45.76(0.21)	45.91(-0.01)	45.97	-0.1	-3	48(0.7)	0	[5]	[6]	[1]	80	-36	RG	0.1	Wait	(6)	-0	7	-2	-15	1.3,97	41
10	Jun/29	13	46.13	45.69	45.2(0.14)	45.66(0.22)	45.91(0.06)	45.86	-0.2	-3	47(0.9)	-5	[6]	[9]	[-4]	75	-36	CR	-0.1	HoldShort	(3)	3	-6	-8	-15	1.2,95	41

11	Jun/29	12	46.13	45.69	45.14(0.15)	45.56(0.19)	45.88(0.1)	45.95	-0.2	-3	46(2.7)	10	[6]	[10]	[2]	84	-9	RG	0.1	Wait	(5)	4	6	-9	19	1.5,96	41
12	Jun/29	11	46.13	45.69	45.07(0.12)	45.47(0.16)	45.84(0.18)	45.85	-0.2	-3	44(2.7)	-5	[5]	[12]	[-1]	87	59	CR	0	OpenShort	(5)	8	-6	-6	17	1.6,97	41
13	Jun/29	10	46.13	45.69	45.02(0.13)	45.4(0.32)	45.76(0.35)	45.94	-0.2	-3	41(4.2)	15	[5]	[23]	[1]	99	136	UT	0.4	OpenLong	(4)	15	-1	-2	17	2,99	41
14	Jun/29	9	46.13	45.69	44.96(0.12)	45.26(0.29)	45.6(0.41)	45.96	-0.1	-3	37(5)	30	[5]	[25]	[11]	110	195	UT	0.9	HoldLong?	(4)	17	15	9	20	2.4,100	41
15	Jun/26	15	46.14	45.62	44.91(0.05)	45.13(0.2)	45.41(0.38)	45.71	-0.4	-3	32(0.2)	0	[2]	[21]	[7]	105	248	RG	0.8	SmallShort?	(3)	16	0	19	20	2.2,100	42

16	Jun/26	14	46.14	45.62	44.91(0)	45.04(0.25)	45.24(0.28)	45.71	-0.4	-3	32(-2.7)	-5	[0]	[17]	[13]	105	280	UR	1.3	SmallShort	(1)	11	15	25	20	2.2,100	42
17	Jun/26	13	46.14	45.62	44.89(-0.06)	44.93(0.2)	45.11(0.17)	45.46	-0.6	-3	34(-3.8)	-10	[-2]	[11]	[14]	82	276	UR	0.9	SmallShort	(-1)	7	19	25	20	1.4,97	42
18	Jun/26	12	46.14	45.62	44.92(-0.09)	44.84(0.16)	45.03(0.25)	45.15	-0.8	-3	38(-1.9)	-25	[-4]	[13]	[6]	49	268	UR	0.3	SmallShort	(-3)	10	8	15	16	0.5,86	42
19	Jun/26	11	46.14	45.62	44.96(-0.07)	44.77(0.06)	44.92(0.17)	45.03	-0.9	-3	40(-1.7)	-10	[-3]	[8]	[8]	31	181	UR	0.2	SmallShort	(-3)	7	11	16	18	0.1,78	42
20	Jun/26	10	46.14	45.62	44.99(-0.09)	44.74(0.06)	44.92(0)	44.85	-1.1	-3	42(-0.5)	-35	[-4]	[1]	[-1]	6	99	RG	0	Wait	(-3)	0	-15	21	7	-0.3,63	42

21	Jun/26	9	46.14	45.62	45.03(-0.04)	44.72(0.12)	44.84(0.22)	45.09	-0.9	-3	42(-1.3)	-5	[-2]	[11]	[7]	5	146	UR	0.5	SmallShort?	(-2)	9	2	20	20	0.1,52	42
22	Jun/25	15	46.19	45.49	45.05(-0.06)	44.67(0.07)	44.74(0.2)	45.06	-0.9	-3	43(0.3)	5	[-2]	[9]	[16]	-16	157	UR	0.6	SmallShort?	(-1)	8	32	11	20	0,34	38
23	Jun/25	14	46.19	45.49	45.08(-0.06)	44.64(-0.05)	44.65(0.07)	44.55	-1.4	-3	43(1.1)	-15	[-2]	[2]	[-1]	-57	-16	RG	-0.2	Wait	(-3)	3	-8	4	7	-1,18	38
24	Jun/25	13	46.19	45.49	45.11(-0.06)	44.66(-0.05)	44.62(-0.04)	44.68	-1.3	-3	42(0.6)	-20	[-2]	[-2]	[-1]	-54	-36	DT	0.1	OpenShort	(-2)	-2	-9	7	9	-0.9,19	38
25	Jun/25	12	46.19	45.49	45.14(-0.06)	44.68(-0.12)	44.64(0.11)	44.82	-1.2	-3	41(0.3)	0	[-2]	[2]	[10]	-48	44	UR	0.4	SmallShort	(-2)	4	13	14	20	-0.6,17	38

26	Jun/25	11	46.19	45.49	45.17(-0.08)	44.73(-0.27)	44.64(-0)	44.61	-1.3	-3	41(1.4)	-20	[-3]	[-5]	[4]	-70	-13	DP	0	OpenShort	(-3)	0	1	2	20	-1.1,8	38
27	Jun/25	10	46.19	45.49	45.21(-0.05)	44.85(-0.32)	44.59(-0.1)	44.59	-1.3	-3	40(1.6)	-10	[-2]	[-10]	[8]	-75	-104	DP	0	OpenShort	(-3)	-4	12	6	20	-1.3,8	38
28	Jun/25	9	46.19	45.49	45.23(-0.08)	44.99(-0.35)	44.63(-0.17)	44.4	-1.5	-3	38(3.1)	-30	[-3]	[-13]	[-9]	-91	-130	DT	-0.5	OpenShort?	(-3)	-6	-23	2	-20	-1.8,4	38
29	Jun/24	15	46.22	45.35	45.27(-0.03)	45.15(-0.2)	44.71(-0.05)	44.77	-1.2	-7	35(0.6)	-25	[-1]	[-7]	[4]	-76	-89	DP	0.1	OpenShort?	(-1)	-2	12	4	-9	-1.2,4	42
30	Jun/24	14	46.22	45.35	45.28(-0.1)	45.24(-0.23)	44.73(-0.32)	44.58	-1.4	-7	34(2.6)	-50	[-4]	[-18]	[-6]	-92	-125	DT	-0.4	OpenShort	(-2)	-12	-1	-1	-20	-1.7,1	42

31	Jun/24	13	46.22	45.35	45.32(-0.08)	45.34(-0.2)	44.87(-0.54)	44.6	-1.4	-7	32(3.2)	-50	[-3]	[-26]	[-12]	-97	-231	DT	-0.7	OpenShort	(-3)	-20	-13	-13	-20	-1.9,1	42
32	Jun/24	12	46.22	45.35	45.35(-0.06)	45.43(-0.18)	45.11(-0.53)	44.8	-1.2	-7	29(1.9)	-50	[-2]	[-25]	[-9]	-89	-216	DT	-0.9	OpenShort	(-1)	-20	1	-31	-20	-1.6,1	42
33	Jun/24	11	46.22	45.35	45.38(-0.07)	45.51(-0.1)	45.35(-0.53)	44.78	-1.2	-7	27(0.9)	-50	[-3]	[-23]	[-19]	-89	-212	DT	-1.8	HoldShort	(-2)	-20	-7	-51	-20	-1.9,9	42
34	Jun/24	10	46.22	45.35	45.41(-0.12)	45.55(-0.1)	45.59(-0.34)	44.89	-1.1	-7	26(-1.8)	-50	[-4]	[-17]	[-23]	-58	-64	DT	-2.3	OpenShort	(-2)	-13	-25	-47	-20	-1.7,35	42
35	Jun/24	9	46.22	45.35	45.46(-0.12)	45.59(-0.02)	45.75(-0.14)	45.29	-0.8	-7	28(-3)	-50	[-4]	[-8]	[-17]	5	71	DT	-1.4	OpenShort?	(-2)	-5	-31	-22	-20	-0.5,67	42

36	Jun/23	15	46.29	45.6	45.51(-0.06)	45.6(0.09)	45.82(0.16)	45.8	-0.4	-4	31(-0.2)	-45	[-2]	[6]	[-1]	63	192	RG	-0.1	Wait?	(-2)	6	-12	11	9	0.8,93	44
37	Jun/23	14	46.29	45.6	45.54(0.03)	45.56(0.19)	45.75(0.18)	46	-0.2	-4	31(1.1)	-10	[1]	[8]	[6]	83	118	RG	0.7	Wait	(-1)	6	1	21	20	1.3,100	44
38	Jun/23	13	46.29	45.6	45.53(0.05)	45.47(0.18)	45.67(0.34)	45.98	-0.3	-4	30(1.3)	10	[2]	[14]	[14]	72	143	RG	0.9	SmallShort	(1)	11	19	30	20	1.3,89	44
39	Jun/23	12	46.29	45.6	45.51(0.02)	45.39(0.14)	45.52(0.18)	45.67	-0.5	-4	28(0.2)	0	[1]	[7]	[5]	30	69	RG	0.5	Wait	(0)	6	3	16	15	0.5,67	44
40	Jun/23	11	46.29	45.6	45.5(0.01)	45.33(0.06)	45.44(0.12)	45.63	-0.6	-4	28(-0.1)	0	[0]	[4]	[11]	20	55	RG	0.6	Wait	(1)	4	11	25	20	0.4,60	44

41	Jun/23	10	46.29	45.6	45.49(-0.03)	45.3(0.04)	45.39(0.04)	45.45	-0.7	-4	28(-0.1)	-25	[-1]	[1]	[-1]	-18	36	RG	0.2	Wait	(-1)	1	-10	9	4	-0.1,35	44
42	Jun/23	9	46.29	45.6	45.5(-0.01)	45.28(0.07)	45.37(0.2)	45.61	-0.6	-4	28(0.1)	5	[-0]	[7]	[13]	-17	91	UR	0.7	SmallShort?	(0)	7	25	9	20	0.3,26	44
43	Jun/22	15	46.27	45.84	45.5(-0.05)	45.25(-0.05)	45.28(0.05)	45.21	-0.9	-3	28(-1)	-15	[-2]	[-1]	[-1]	-54	11	DT	-0.2	OpenShort?	(-1)	2	-5	-1	7	-0.9,19	43
44	Jun/22	14	46.27	45.84	45.52(-0.09)	45.27(-0.15)	45.26(0.11)	45.29	-0.8	-3	29(-2.6)	-15	[-3]	[-1]	[2]	-44	86	DP	0.1	OpenShort	(-1)	4	-5	10	20	-0.7,24	43
45	Jun/22	13	46.27	45.84	45.56(-0.11)	45.34(-0.18)	45.21(-0.02)	45.37	-0.8	-3	32(-3)	-35	[-4]	[-6]	[5]	-43	85	DP	0.4	OpenShort	(-3)	-1	0	11	20	-0.5,20	43

46	Jun/22	12	46.27	45.84	45.61(-0.12)	45.42(-0.21)	45.22(0.07)	45.37	-0.8	-3	35(-2.3)	-5	[-4]	[-3]	[10]	-52	111	RG	0.4	Wait	(-3)	2	13	12	20	-0.6,13	43
47	Jun/22	11	46.27	45.84	45.66(-0.15)	45.51(-0.15)	45.19(-0.06)	45.16	-0.9	-3	37(-0.5)	-35	[-5]	[-7]	[-1]	-74	47	DT	-0.1	OpenShort	(-4)	-2	4	-2	-20	-1.1,4	43
48	Jun/22	10	46.27	45.84	45.73(-0.13)	45.58(-0.11)	45.22(-0.14)	45.1	-1	-3	38(0.6)	-30	[-4]	[-9]	[-7]	-77	-29	DT	-0.3	HoldShort	(-4)	-5	3	-26	-20	-1.4,8	43
49	Jun/22	9	46.27	45.84	45.79(-0.15)	45.63(-0.1)	45.29(-0.38)	45.05	-1	-3	37(1.4)	-50	[-5]	[-16]	[-17]	-87	-96	DT	-0.5	OpenShort?	(-4)	-12	-23	-29	-20	-1.7,6	43
50	Jun/19	15	46.27	46.12	45.86(-0.1)	45.68(-0.01)	45.46(-0.37)	45.42	-0.7	-1	36(0.9)	-30	[-3]	[-14]	[-3]	-69	-93	DT	-0.1	OpenShort?	(-3)	-12	12	-23	-20	-1,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI