CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.1300 One month high (close): $47.9000

CSCO Daily Change: 2.23% Daily StdDev 3.88% CSCO EMA_5_Trend: 0.11% 10Minute StdDev: $0.5687

Latest Price : $47.9(2.23%)

Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -4.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	45.26	46.44	47.29(0.12)	47.63(0.26)	48.11(0.04)	47.95	1.7	9	35(0.2)	40	[3]	[7]	[-6]	73	22	CR	-0.3	HoldShort?	(2)	1	-9	-12	-8	1.2,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.63(hourly_sma_10 -0.67%) 47.29(hourly_sma_20 -1.38%) 46.44(daily_ema_10 -3.15%) 45.26(daily_ema_20 -5.61%) Resistance Levels:

2	Jun/5	14	45.26	46.44	47.23(0.16)	47.51(0.27)	48.09(0.13)	48.13	1.8	9	35(1.6)	50	[4]	[10]	[-1]	88	56	CR	0.1	OpenShort	(4)	3	-4	-9	20	1.6,98	68
3	Jun/5	13	45.26	46.44	47.16(0.18)	47.38(0.24)	48.03(0.65)	48.21	1.9	9	34(3)	50	[5]	[23]	[7]	100	204	UT	0.3	HoldLong	(5)	17	2	4	20	2,100	68
4	Jun/5	12	45.26	46.44	47.07(0.16)	47.26(0.26)	47.72(0.59)	48.17	1.8	9	31(3.5)	50	[4]	[21]	[9]	108	218	UT	0.9	HoldLong	(4)	15	3	9	20	2.3,100	68
5	Jun/5	11	45.26	46.44	47(0.18)	47.14(0.24)	47.44(0.61)	48.11	1.8	9	27(4.1)	50	[5]	[22]	[21]	115	212	UT	1.6	HoldLong	(4)	16	14	51	20	2.6,100	68

6	Jun/5	10	45.26	46.44	46.91(0.15)	47.02(0.16)	47.15(0.48)	47.84	1.6	9	23(3.5)	50	[4]	[17]	[12]	87	168	UT	1.9	OpenLong	(4)	12	1	34	20	2.6,72	68
7	Jun/5	9	45.26	46.44	46.84(0.15)	46.94(0.18)	46.92(0.4)	47.82	1.6	9	20(3.4)	50	[4]	[15]	[33]	82	157	UT	2.9	OpenLong?	(4)	10	61	31	20	3.2,52	68
8	Jun/4	15	44.94	46.11	46.77(0.06)	46.85(-0.07)	46.73(-0.17)	46.66	1	8	16(0.1)	30	[2]	[-4]	[-6]	-39	-125	DR	-0.3	OpenShort?	(1)	-4	-5	-19	-17	-0.4,21	67
9	Jun/4	14	44.94	46.11	46.74(0.03)	46.88(-0.07)	46.81(-0.05)	46.76	1.1	8	16(0)	40	[1]	[-1]	[-2]	-15	-45	DR	-0.2	OpenShort	(2)	-1	5	-20	-6	0.1,33	67
10	Jun/4	13	44.94	46.11	46.72(-0.01)	46.91(-0.08)	46.83(-0.15)	46.67	1	8	16(0)	20	[-0]	[-4]	[-6]	-10	-39	RG	-0.6	Wait	(1)	-4	-2	-27	-9	-0.2,45	67

11	Jun/4	12	44.94	46.11	46.72(-0)	46.95(-0.02)	46.9(-0.13)	46.71	1.1	8	16(-0.2)	25	[-0]	[-2]	[-8]	17	-32	DR	-0.7	OpenShort	(1)	-3	-8	-14	-20	-0,67	67
12	Jun/4	11	44.94	46.11	46.72(0.03)	46.96(0.06)	46.96(-0.04)	46.86	1.2	8	16(-0.6)	35	[1]	[1]	[-7]	45	-15	CR	-0.4	HoldShort	(0)	-1	-9	-10	-20	0.5,82	67
13	Jun/4	10	44.94	46.11	46.71(0.09)	46.93(0.1)	46.98(0.05)	47.04	1.3	8	17(0.7)	50	[2]	[4]	[2]	71	-11	UT	0.2	OpenLong	(2)	1	8	-3	-2	1.2,91	67
14	Jun/4	9	44.94	46.11	46.67(0.02)	46.88(0.05)	46.96(-0.06)	46.89	1.2	8	16(0.2)	35	[1]	[0]	[-3]	59	13	DR	-0.3	OpenShort?	(2)	-2	-5	-4	-4	0.8,89	67
15	Jun/3	15	44.66	45.96	46.66(0.02)	46.86(0.12)	46.99(-0.02)	46.99	1.3	8	16(1.6)	30	[1]	[3]	[-2]	76	45	CR	0	OpenShort?	(1)	-1	-2	1	-13	1.3,93	74

16	Jun/3	14	44.66	45.96	46.65(0.06)	46.81(0.16)	47(0.09)	47.03	1.3	8	14(-1)	40	[2]	[6]	[1]	79	43	UT	0.1	HoldLong	(1)	2	5	-3	2	1.5,91	74
17	Jun/3	13	44.66	45.96	46.62(0.09)	46.74(0.12)	46.96(0.16)	46.94	1.3	8	15(-2.4)	50	[2]	[8]	[0]	71	17	UT	-0.1	OpenLong	(1)	4	0	-4	11	1.2,91	74
18	Jun/3	12	44.66	45.96	46.58(0.13)	46.69(0.19)	46.89(0.17)	46.94	1.3	8	18(-1.9)	50	[3]	[9]	[-1]	73	-9	CR	0.2	HoldShort	(3)	4	-6	4	6	1.1,95	74
19	Jun/3	11	44.66	45.96	46.52(0.15)	46.6(0.13)	46.81(0.18)	47.05	1.4	8	20(-0.5)	50	[4]	[9]	[5]	88	0	UT	0.7	HoldLong	(4)	5	-0	15	20	1.5,100	74
20	Jun/3	10	44.66	45.96	46.45(0.14)	46.54(0.1)	46.72(0.24)	47.06	1.4	8	20(-0.1)	50	[4]	[10]	[11]	83	45	UT	1	HoldLong	(4)	6	13	13	20	1.7,90	74

21	Jun/3	9	44.66	45.96	46.39(0.13)	46.5(0.03)	46.61(0.2)	46.81	1.2	8	20(0)	50	[3]	[8]	[9]	60	9	UT	0.6	OpenLong?	(3)	5	12	5	20	1.2,80	74
22	Jun/2	15	44.39	45.73	46.33(0.08)	46.5(0)	46.52(0.07)	46.58	1.2	8	20(0.2)	50	[2]	[4]	[2]	43	-15	UT	0.2	OpenLong?	(2)	2	1	3	13	0.7,75	66
23	Jun/2	14	44.39	45.73	46.29(0.06)	46.48(0.05)	46.49(0.2)	46.56	1.2	8	20(0.3)	50	[2]	[7]	[0]	45	52	UT	0.2	OpenLong	(2)	5	-3	11	-6	0.8,75	66
24	Jun/2	13	44.39	45.73	46.26(0.03)	46.46(-0.01)	46.4(0.11)	46.62	1.2	8	20(0.5)	50	[1]	[4]	[7]	46	76	UT	0.6	OpenLong	(2)	3	7	8	20	1,71	66
25	Jun/2	12	44.39	45.73	46.25(0.02)	46.46(-0.07)	46.35(-0.07)	46.48	1.2	8	19(0.2)	50	[1]	[-1]	[4]	34	9	RG	0.4	Wait	(1)	-2	7	9	6	0.7,66	66

26	Jun/2	11	44.39	45.73	46.24(0.02)	46.49(-0.04)	46.38(-0.15)	46.35	1.1	8	19(-0.2)	40	[1]	[-3]	[-3]	13	-41	DR	-0.1	OpenShort	(0)	-4	-4	-10	-4	0.3,55	66
27	Jun/2	10	44.39	45.73	46.23(0.05)	46.51(0.09)	46.45(-0.05)	46.43	1.1	8	19(-0.8)	50	[1]	[1]	[-0]	21	-25	UT	-0.1	OpenLong	(1)	-1	17	-16	-20	0.6,56	66
28	Jun/2	9	44.39	45.73	46.21(0.05)	46.47(0.08)	46.47(-0.1)	46.11	1	8	20(-1.4)	30	[1]	[0]	[-13]	6	-97	DR	-1	OpenShort?	(1)	-3	-15	-20	-20	-0.3,63	66
29	Jun/1	15	44.11	45.54	46.19(0.1)	46.43(0.14)	46.52(-0.12)	46.39	1.3	9	21(-0.1)	45	[3]	[1]	[-8]	44	-94	CR	-0.3	HoldShort?	(2)	-3	-13	-4	-20	0.5,81	64
30	Jun/1	14	44.11	45.54	46.14(0.08)	46.37(0.2)	46.57(-0.07)	46.63	1.4	9	22(0)	40	[2]	[3]	[-1]	68	9	CR	0.2	HoldShort	(3)	-2	-4	5	-4	1.3,85	64

31	Jun/1	13	44.11	45.54	46.1(0.12)	46.28(0.22)	46.6(0.07)	46.7	1.4	9	22(-0.8)	50	[3]	[7]	[3]	66	24	UT	0.3	OpenLong	(3)	2	9	-8	20	1.6,76	64
32	Jun/1	12	44.11	45.54	46.05(0.15)	46.18(0.16)	46.57(0.22)	46.53	1.3	9	22(-1.2)	50	[4]	[10]	[3]	55	2	UT	-0.1	OpenLong	(3)	6	11	-12	15	1.2,75	64
33	Jun/1	11	44.11	45.54	45.98(0.13)	46.11(0.08)	46.47(0.26)	46.33	1.2	9	24(-1.4)	45	[3]	[10]	[-5]	53	11	CR	-0.3	HoldShort	(3)	7	-18	-4	19	0.8,83	64
34	Jun/1	10	44.11	45.54	45.92(0.17)	46.07(0.09)	46.35(0.42)	46.68	1.4	9	25(0.1)	50	[4]	[14]	[8]	90	101	UT	0.7	HoldLong	(4)	11	-5	23	20	1.7,97	64
35	Jun/1	9	44.11	45.54	45.84(0.18)	46.03(0.1)	46.16(0.46)	46.78	1.5	9	25(1.3)	50	[5]	[15]	[17]	90	145	UT	1.4	OpenLong?	(5)	12	13	30	20	2.1,87	64

36	May/29	15	43.84	45.34	45.76(0.18)	45.99(0.09)	45.95(0.36)	46.53	1.5	10	24(1.5)	50	[5]	[13]	[17]	64	81	UT	1.4	OpenLong?	(4)	9	27	19	20	1.8,69	71
37	May/29	14	43.84	45.34	45.68(0.11)	45.95(0.01)	45.79(0.09)	46.02	1.2	10	22(-0.2)	50	[3]	[5]	[6]	21	-19	UT	0.6	OpenLong	(3)	2	15	2	11	0.8,51	71
38	May/29	13	43.84	45.34	45.63(0.06)	45.95(0.03)	45.75(-0.09)	45.75	1	10	22(-0.5)	50	[2]	[1]	[-3]	-1	-55	CR	0	HoldShort	(2)	-2	2	-7	-20	0.3,42	71
39	May/29	12	43.84	45.34	45.6(0.05)	45.94(0.04)	45.79(-0.24)	45.71	1	10	23(-0.2)	45	[1]	[-3]	[-5]	7	-94	DR	-0.2	OpenShort	(1)	-6	-2	-12	-20	0.3,49	71
40	May/29	11	43.84	45.34	45.58(0.06)	45.92(-0.02)	45.9(-0.26)	45.75	1	10	23(0)	45	[2]	[-4]	[-4]	15	-86	DR	-0.4	OpenShort	(2)	-7	3	-17	-20	0.4,55	71

41	May/29	10	43.84	45.34	45.55(0.03)	45.93(0.03)	46.02(-0.19)	45.7	1	10	23(0.1)	35	[1]	[-2]	[-9]	21	-51	DR	-0.8	OpenShort	(2)	-5	-8	-23	-20	0.4,61	71
42	May/29	9	43.84	45.34	45.54(0.04)	45.92(0.15)	46.11(-0.06)	45.84	1.1	10	23(0.3)	45	[1]	[3]	[-9]	44	13	CR	-0.6	HoldShort?	(1)	-2	-6	-20	-20	0.7,76	71
43	May/28	15	43.56	44.95	45.52(0.03)	45.85(0.17)	46.14(0.12)	45.96	1.5	7	23(-3.7)	25	[1]	[7]	[-8]	67	96	CR	-0.4	HoldShort?	(1)	3	-16	-10	-19	1.1,89	72
44	May/28	14	43.56	44.95	45.51(0.17)	45.77(0.24)	46.09(0.32)	46.25	1.7	7	26(1)	50	[4]	[14]	[1]	91	67	UT	0.4	OpenLong	(2)	8	-5	2	20	1.7,98	72
45	May/28	13	43.56	44.95	45.43(0.15)	45.66(0.29)	45.94(0.23)	46.34	1.7	7	25(2.4)	50	[4]	[12]	[9]	105	103	UT	1	HoldLong	(4)	6	10	12	20	2.2,100	72

46	May/28	12	43.56	44.95	45.36(0.15)	45.53(0.26)	45.84(0.26)	46.15	1.6	7	23(1.4)	50	[4]	[12]	[8]	98	81	UT	0.8	OpenLong	(4)	7	8	12	20	2.1,95	72
47	May/28	11	43.56	44.95	45.29(0.14)	45.41(0.2)	45.72(0.33)	46	1.5	7	21(0.5)	50	[4]	[13]	[10]	85	103	UT	0.8	HoldLong	(3)	8	17	3	20	2,85	72
48	May/28	10	43.56	44.95	45.23(0.13)	45.32(0.12)	45.57(0.24)	45.69	1.3	7	21(-1.3)	50	[3]	[10]	[9]	70	27	UT	0.4	OpenLong	(3)	6	8	23	20	1.4,85	72
49	May/28	9	43.56	44.95	45.17(0.13)	45.27(0.09)	45.46(0.19)	45.54	1.2	7	22(-1.9)	50	[3]	[8]	[0]	62	-5	UT	0.2	OpenLong?	(3)	5	-14	21	20	1,87	72
50	May/27	15	43.44	44.62	45.11(0.16)	45.23(0.12)	45.37(0.33)	45.8	1.5	7	24(0.6)	50	[4]	[12]	[13]	75	73	UT	1.1	HoldLong?	(4)	8	11	25	20	1.8,80	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI