|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 18, 2020 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $40.5850 One month high (close): $45.0700
CSCO Daily Change: 1.68% Daily StdDev 4.05% CSCO EMA_5_Trend: 0.81% 10Minute StdDev: $0.56
Latest Price : $45.07(1.68%) | Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.9) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.3
| Mon. May. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 42.48 | 42.95 | 44.29(0.09) | 44.73(0.27) | 45.11(0.18) | 45.17 | 2.4 | | 4 | 47(-17.9) | 20 | [2] | [10] | [1] | 89 | 156 | UT | 0.1 | HoldLong? | | (4) | 4 | -3 | 3 | 13 | 1.6,99 | 61 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.73(hourly_sma_10 -0.97%) 44.29(hourly_sma_20 -1.95%) 42.95(daily_ema_10 -4.91%) 42.48(daily_ema_20 -5.96%) Resistance Levels:
|
| 2 | May/18 | 14 | 42.48 | 42.95 | 44.25(0.4) | 44.61(0.32) | 45.03(0.22) | 45.22 | 2.4 | | 4 | 65(-9.1) | 50 | [10] | [14] | [3] | 83 | -128 | UT | 0.3 | HoldLong | | (3) | 5 | 2 | 0 | 20 | 1.3,100 | 61 | 3 | May/18 | 13 | 42.48 | 42.95 | 44.07(0.38) | 44.47(0.28) | 44.93(0.53) | 45.18 | 2.4 | | 4 | 74(-5.3) | 50 | [9] | [21] | [8] | 83 | 3 | UT | 0.3 | HoldLong | | (11) | 13 | 9 | 1 | 20 | 1.3,100 | 61 | 4 | May/18 | 12 | 42.48 | 42.95 | 43.91(0.37) | 44.34(0.26) | 44.69(0.38) | 45.01 | 2.2 | | 4 | 80(-1.6) | 50 | [9] | [17] | [5] | 80 | -26 | UT | 0.4 | HoldLong | | (9) | 9 | 4 | 0 | 20 | 1.2,100 | 61 | 5 | May/18 | 11 | 42.48 | 42.95 | 43.75(0.31) | 44.23(0.27) | 44.52(0.4) | 44.94 | 2.2 | | 4 | 81(2.1) | 50 | [8] | [17] | [9] | 83 | 60 | UT | 0.5 | OpenLong | | (9) | 10 | 9 | 12 | 20 | 1.3,100 | 61 | | | |
6 | May/18 | 10 | 42.48 | 42.95 | 43.62(0.25) | 44.11(0.26) | 44.34(0.35) | 44.78 | 2 | | 4 | 79(3.5) | 50 | [6] | [15] | [6] | 79 | 104 | UT | 0.5 | OpenLong | | (8) | 9 | 2 | 5 | 20 | 1.3,96 | 61 | 7 | May/18 | 9 | 42.48 | 42.95 | 43.51(0.17) | 44(0.25) | 44.19(0.42) | 44.75 | 2 | | 4 | 76(3.4) | 50 | [4] | [16] | [21] | 80 | 215 | UT | 0.7 | OpenLong? | | (6) | 10 | 43 | 6 | 20 | 1.4,95 | 61 | 8 | May/15 | 15 | 42.34 | 42.57 | 43.44(0.13) | 43.89(0.06) | 44(0.01) | 43.98 | 1.7 | | 3 | 72(-10.9) | 20 | [3] | [3] | [-3] | 48 | -10 | CR | -0 | HoldShort? | | (2) | 0 | -9 | -3 | 5 | 0.7,80 | 54 | 9 | May/15 | 14 | 42.34 | 42.57 | 43.38(0.05) | 43.86(-0.02) | 44(0.15) | 44.14 | 1.8 | | 3 | 83(1.1) | 10 | [1] | [5] | [5] | 65 | 168 | RG | 0.2 | Wait | | (4) | 4 | 4 | 5 | 20 | 0.9,92 | 54 | 10 | May/15 | 13 | 42.34 | 42.57 | 43.36(0.03) | 43.87(0.01) | 43.93(0.12) | 44.07 | 1.8 | | 3 | 82(1.1) | 10 | [1] | [5] | [5] | 61 | 164 | RG | 0.2 | Wait | | (1) | 3 | 4 | 2 | 20 | 0.9,88 | 54 | | | |
11 | May/15 | 12 | 42.34 | 42.57 | 43.35(0.04) | 43.86(-0.07) | 43.88(0.17) | 44 | 1.7 | | 3 | 81(0.3) | 10 | [1] | [5] | [7] | 57 | 154 | RG | 0.2 | Wait | | (1) | 4 | 10 | 4 | 20 | 0.8,87 | 54 | 12 | May/15 | 11 | 42.34 | 42.57 | 43.33(-0.02) | 43.89(0.49) | 43.81(0.08) | 43.83 | 1.5 | | 3 | 81(-0.3) | -10 | [-1] | [10] | [-11] | 50 | 160 | RG | 0 | Wait | | (0) | 2 | -6 | 2 | -20 | 0.6,85 | 54 | 13 | May/15 | 10 | 42.34 | 42.57 | 43.34(0.01) | 43.68(0.49) | 43.77(0.08) | 43.94 | 1.6 | | 3 | 81(-0.2) | -5 | [0] | [10] | [-1] | 54 | 152 | CR | 0.2 | HoldShort | | (0) | 2 | 6 | 5 | -20 | 0.8,84 | 54 | 14 | May/15 | 9 | 42.34 | 42.57 | 43.34(-0.01) | 43.47(0.45) | 43.73(-0.16) | 43.83 | 1.5 | | 3 | 81(-0.2) | 0 | [-0] | [3] | [-2] | 45 | 78 | RG | 0.1 | Wait? | | (0) | -4 | 3 | 0 | -20 | 0.6,80 | 54 | 15 | May/14 | 15 | 42.23 | 42.22 | 43.34(-0.02) | 43.27(0.35) | 43.8(-0.12) | 43.78 | 1.7 | | 2 | 81(-7.7) | -0 | [-1] | [2] | [3] | 43 | 88 | UR | -0 | SmallShort? | | (-1) | -3 | 7 | -3 | 9 | 0.6,78 | 56 | | | |
16 | May/14 | 14 | 42.23 | 42.22 | 43.35(0.02) | 43.12(0.22) | 43.85(-0.28) | 43.65 | 1.6 | | 2 | 89(0.3) | -0 | [1] | [-3] | [1] | 38 | -19 | RG | -0.3 | Wait | | (-1) | -7 | -0 | -12 | 20 | 0.4,78 | 56 | 17 | May/14 | 13 | 42.23 | 42.22 | 43.34(0.02) | 43.03(0.11) | 43.98(0.92) | 43.66 | 1.6 | | 2 | 89(0.3) | 30 | [1] | [25] | [5] | 44 | 277 | UT | -0.4 | OpenLong | | (0) | 23 | -5 | 2 | 20 | 0.4,84 | 56 | 18 | May/14 | 12 | 42.23 | 42.22 | 43.33(0.03) | 42.98(0.18) | 43.58(0.88) | 43.75 | 1.7 | | 2 | 88(0.6) | 25 | [1] | [25] | [1] | 52 | 290 | UT | 0.2 | OpenLong | | (1) | 22 | -23 | 11 | 20 | 0.5,89 | 56 | 19 | May/14 | 11 | 42.23 | 42.22 | 43.32(0.11) | 42.9(0.12) | 43.2(1.06) | 44.17 | 2.2 | | 2 | 88(2.2) | 45 | [3] | [29] | [27] | 74 | 354 | UT | 1.2 | OpenLong | | (2) | 26 | 7 | 59 | 20 | 1.1,96 | 56 | 20 | May/14 | 10 | 42.23 | 42.22 | 43.27(0.12) | 42.85(0.05) | 42.75(0.86) | 44.04 | 2 | | 2 | 86(1.5) | 50 | [3] | [23] | [18] | 39 | 277 | UT | 1.7 | OpenLong | | (2) | 21 | -12 | 47 | 20 | 1,64 | 56 | | | |
21 | May/14 | 9 | 42.23 | 42.22 | 43.22(0.18) | 42.83(0.13) | 42.39(0.74) | 44.26 | 2.3 | | 2 | 84(4.3) | 50 | [4] | [22] | [75] | 18 | 244 | UT | 2.5 | OpenLong? | | (4) | 18 | 154 | 42 | 20 | 1.4,33 | 56 | 22 | May/13 | 15 | 42.11 | 42.05 | 43.14(-0.15) | 42.77(-0.53) | 42.08(-0.73) | 41.67 | -0.5 | | -0 | 80(1.3) | -35 | [-4] | [-26] | [-10] | -103 | -373 | DT | -0.6 | HoldShort? | | (-4) | -18 | -11 | -5 | -20 | -2.1,0 | 54 | 23 | May/13 | 14 | 42.11 | 42.05 | 43.21(-0.11) | 43(-0.48) | 42.39(-0.51) | 41.85 | -0.3 | | -0 | 78(7.1) | -25 | [-3] | [-20] | [-10] | -103 | -330 | DT | -0.9 | HoldShort | | (-4) | -13 | -3 | -14 | -20 | -2.1,0 | 54 | 24 | May/13 | 13 | 42.11 | 42.05 | 43.26(-0.07) | 43.21(-0.47) | 42.61(-0.79) | 41.91 | -0.2 | | -0 | 71(6.7) | -35 | [-2] | [-26] | [-21] | -108 | -439 | DT | -1.2 | HoldShort | | (-3) | -20 | -19 | -31 | -20 | -2.3,0 | 54 | 25 | May/13 | 12 | 42.11 | 42.05 | 43.29(-0.03) | 43.42(-0.37) | 42.95(-0.74) | 42.24 | 0.2 | | -0 | 65(2) | -30 | [-1] | [-24] | [-22] | -87 | -398 | DT | -1.4 | OpenShort | | (-1) | -18 | -27 | -27 | -20 | -2,13 | 54 | | | |
26 | May/13 | 11 | 42.11 | 42.05 | 43.3(0.03) | 43.58(-0.18) | 43.27(-0.46) | 42.71 | 0.7 | | -0 | 63(-5.7) | -25 | [1] | [-14] | [-24] | -62 | -286 | DR | -1.1 | OpenShort | | (1) | -11 | -30 | -37 | -20 | -1.2,18 | 54 | 27 | May/13 | 10 | 42.11 | 42.05 | 43.29(0.13) | 43.66(-0.04) | 43.47(-0.32) | 43.24 | 1.4 | | -0 | 68(-8.3) | 5 | [3] | [-8] | [-3] | -14 | -221 | DR | -0.4 | OpenShort | | (2) | -8 | 18 | -26 | -20 | -0.1,39 | 54 | 28 | May/13 | 9 | 42.11 | 42.05 | 43.23(0.11) | 43.68(-0.13) | 43.61(-0.45) | 42.93 | 1 | | -0 | 77(-7.4) | -25 | [3] | [-12] | [-24] | -5 | -293 | DR | -1.1 | OpenShort? | | (2) | -11 | -40 | -23 | -20 | -0.5,58 | 54 | 29 | May/12 | 15 | 42.09 | 42.16 | 43.18(0.2) | 43.74(0.1) | 43.81(-0.16) | 43.63 | 1.9 | | 1 | 84(-8.4) | -5 | [5] | [-1] | [-8] | 48 | -143 | DR | -0.3 | OpenShort? | | (5) | -4 | -11 | -11 | -20 | 0.7,80 | 58 | 30 | May/12 | 14 | 42.09 | 42.16 | 43.09(0.29) | 43.7(0.22) | 43.88(-0.02) | 43.83 | 2.1 | | 1 | 92(-6.3) | 20 | [7] | [4] | [-2] | 63 | -122 | CR | -0.1 | HoldShort | | (6) | -1 | 6 | -7 | -20 | 1,88 | 58 | | | |
31 | May/12 | 13 | 42.09 | 42.16 | 42.97(0.28) | 43.61(0.24) | 43.89(0.1) | 43.72 | 2 | | 1 | 99(-2.9) | 10 | [7] | [7] | [-8] | 63 | -81 | CR | -0.2 | HoldShort | | (7) | 2 | -12 | -10 | -20 | 0.9,90 | 58 | 32 | May/12 | 12 | 42.09 | 42.16 | 42.85(0.28) | 43.51(0.23) | 43.85(0.25) | 43.93 | 2.2 | | 1 | 102(0.6) | 30 | [7] | [11] | [2] | 80 | 35 | UT | 0.1 | HoldLong | | (8) | 6 | 1 | -4 | 20 | 1.3,97 | 58 | 33 | May/12 | 11 | 42.09 | 42.16 | 42.73(0.27) | 43.41(0.24) | 43.74(0.17) | 43.91 | 2.2 | | 1 | 101(2) | 20 | [7] | [9] | [0] | 83 | 53 | UT | 0.2 | OpenLong | | (7) | 4 | -5 | -1 | 20 | 1.4,98 | 58 | 34 | May/12 | 10 | 42.09 | 42.16 | 42.62(0.29) | 43.3(0.32) | 43.66(0.33) | 44 | 2.3 | | 1 | 99(4.1) | 40 | [7] | [14] | [6] | 93 | 113 | UT | 0.4 | OpenLong | | (8) | 8 | 6 | 2 | 20 | 1.7,100 | 58 | 35 | May/12 | 9 | 42.09 | 42.16 | 42.5(0.3) | 43.16(0.31) | 43.52(0.46) | 43.89 | 2.2 | | 1 | 95(5.5) | 50 | [7] | [17] | [10] | 93 | 148 | UT | 0.5 | OpenLong? | | (7) | 11 | 21 | -2 | 20 | 1.8,98 | 58 | | | |
36 | May/11 | 15 | 42.06 | 42.07 | 42.37(0.23) | 43.03(0.26) | 43.32(0.36) | 43.51 | 1.8 | | 1 | 89(0) | 30 | [6] | [14] | [4] | 86 | 132 | UT | 0.3 | HoldLong? | | (6) | 9 | 6 | -2 | 20 | 1.5,98 | 64 | 37 | May/11 | 14 | 42.06 | 42.07 | 42.27(0.24) | 42.92(0.31) | 43.17(0.21) | 43.4 | 1.7 | | 1 | 89(4.2) | 20 | [6] | [11] | [-1] | 88 | 84 | CR | 0.3 | OpenShort | | (6) | 5 | -7 | 1 | 18 | 1.6,98 | 64 | 38 | May/11 | 13 | 42.06 | 42.07 | 42.17(0.24) | 42.79(0.38) | 43.08(0.31) | 43.52 | 1.8 | | 1 | 85(7.9) | 40 | [6] | [14] | [9] | 99 | 158 | UT | 0.6 | OpenLong | | (7) | 8 | 15 | 5 | 20 | 2,99 | 64 | 39 | May/11 | 12 | 42.06 | 42.07 | 42.07(0.21) | 42.63(0.34) | 42.95(0.33) | 43.26 | 1.5 | | 1 | 77(6.6) | 35 | [5] | [14] | [9] | 92 | 154 | UT | 0.5 | OpenLong | | (5) | 8 | 20 | -4 | 20 | 1.9,94 | 64 | 40 | May/11 | 11 | 42.06 | 42.07 | 41.98(0.16) | 42.49(0.38) | 42.81(0.18) | 42.92 | 1.1 | | 1 | 71(3.8) | 15 | [4] | [10] | [2] | 84 | 107 | UT | 0.2 | OpenLong | | (5) | 4 | 10 | -9 | -2 | 1.6,94 | 64 | | | |
41 | May/11 | 10 | 42.06 | 42.07 | 41.91(0.15) | 42.33(0.33) | 42.73(0.14) | 42.74 | 0.8 | | 1 | 67(2.1) | -0 | [4] | [9] | [-6] | 83 | 83 | CR | 0 | OpenShort | | (4) | 3 | -13 | -8 | -7 | 1.5,95 | 64 | 42 | May/11 | 9 | 42.06 | 42.07 | 41.85(0.22) | 42.19(0.33) | 42.67(0.41) | 42.97 | 1.1 | | 1 | 65(7.9) | 35 | [5] | [16] | [6] | 103 | 153 | UT | 0.6 | HoldLong? | | (5) | 10 | 7 | -4 | 20 | 2.1,100 | 64 | 43 | May/8 | 15 | 41.95 | 42.02 | 41.76(0.17) | 42.05(0.29) | 42.5(0.45) | 42.85 | 1.2 | | 2 | 57(6.2) | 35 | [4] | [16] | [10] | 110 | 199 | UT | 0.8 | HoldLong? | | (5) | 11 | 16 | -5 | 20 | 2.4,100 | 51 | 44 | May/8 | 14 | 41.95 | 42.02 | 41.69(0.12) | 41.93(0.24) | 42.31(0.35) | 42.57 | 0.8 | | 2 | 51(6.7) | 15 | [3] | [13] | [4] | 108 | 178 | TP | 0.7 | OpenShort | | (3) | 9 | 2 | -2 | 20 | 2.3,100 | 51 | 45 | May/8 | 13 | 41.95 | 42.02 | 41.64(0.08) | 41.83(0.26) | 42.16(0.56) | 42.53 | 0.8 | | 2 | 44(8.2) | 25 | [2] | [18] | [9] | 115 | 271 | UT | 1.1 | HoldLong | | (3) | 14 | 6 | 10 | 20 | 2.6,100 | 51 | | | |
46 | May/8 | 12 | 41.95 | 42.02 | 41.61(0.1) | 41.72(0.22) | 41.93(0.52) | 42.43 | 0.6 | | 2 | 36(9.1) | 40 | [3] | [17] | [17] | 125 | 228 | UT | 1.8 | HoldLong | | (3) | 13 | 19 | 24 | 20 | 3,100 | 51 | 47 | May/8 | 11 | 41.95 | 42.02 | 41.57(0.08) | 41.63(0.19) | 41.71(0.25) | 42.1 | 0.2 | | 2 | 27(4.9) | 30 | [2] | [9] | [15] | 115 | 110 | UT | 1.9 | HoldLong | | (1) | 6 | 11 | 53 | 20 | 2.6,100 | 51 | 48 | May/8 | 10 | 41.95 | 42.02 | 41.54(0.04) | 41.55(0.1) | 41.61(0.16) | 41.92 | -0 | | 2 | 22(2.1) | 20 | [1] | [6] | [9] | 85 | 90 | UT | 1.8 | OpenLong | | (1) | 4 | 5 | 28 | 20 | 2.3,77 | 51 | 49 | May/8 | 9 | 41.95 | 42.02 | 41.52(0.01) | 41.51(0.08) | 41.55(0.14) | 41.84 | -0.1 | | 2 | 20(1.4) | 30 | [0] | [5] | [17] | 54 | 109 | UT | 1.9 | OpenLong? | | (1) | 3 | 29 | 18 | 20 | 2.1,51 | 51 | 50 | May/7 | 15 | 41.86 | 41.96 | 41.52(-0.04) | 41.48(-0.04) | 41.49(-0.06) | 41.35 | -0.7 | | 0 | 18(-1.8) | -5 | [-1] | [-2] | [-4] | -44 | -16 | RG | -1 | SmallLong? | | (-1) | -2 | -0 | -15 | -19 | -1.2,36 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|