Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 8 2020



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200508 MSHourly  Intraday  $39.67  $40.08  2.22%  1.05%  3.27%  1.3  $-6.96%  0.87%0.42%Chart
  2 20200508 CSCOHourly  Intraday  $41.84  $43.01  1.14%  2.82%  3.96%  1.4  3.07%  1.02%0.44%Chart
  3 20200427 SVXYHourly  Intraday  $32.38  $32.97  2.05%  1.86%  3.91%  1.1  $-3.15%  1%0.48%Chart
  4 20200414 CMCSAHourly  Intraday  $37.64  $38.51  1.13%  2.34%  3.47%  1.6  $-7.19%  1.24%0.45%Chart
  5 20200409 XLRNHourly  Intraday  $0  $88.87  -100%  103.33%  3.33%  1.3  10.03%  1.24%0.41%Chart
 
  6 20200407 HASHourly  Intraday  $74.49  $74.29  4.64%  -0.29%  4.35%  1.3  $-3.76%  0.79%0.51%Chart
  7 20200302 CNCRHourly  Intraday  $0  $22.56  -100%  104.2%  4.2%  1.1  $-9.49%  0.78%0.35%Chart
  8 20200212 MUHourly  Intraday  $60.47  $59.29  5.59%  -2.07%  3.52%  1.4  $-0.44%  0.87%0.34%Chart
  9 20200109 GWPHHourly  Intraday  $0  $108.06  -100%  103.73%  3.73%  1.4  10.24%  0.85%0.43%Chart
  10 20191009 EWHourly  Intraday  $0  $74.94  -100%  103.11%  3.11%  1.4  0.68%  0.85%0.44%Chart
 
  11 20190925 SEHourly  Intraday  $0  $32.44  -100%  103.77%  3.77%  1.3  $-7.31%  0.85%0.36%Chart
  12 20190911 MCKHourly  Intraday  $0  $148.53  -100%  103.98%  3.98%  1.7  $-3.24%  1.12%0.4%Chart
  13 20190724 TNAHourly  Intraday  $0  $64.02  -100%  104.95%  4.95%  1.6  $-1.58%  1.17%0.39%Chart
  14 20190627 FATEHourly  Intraday  $0  $20.44  -100%  104.71%  4.71%  1.3  3.33%  0.77%0.5%Chart
  15 20190605 AZOHourly  Intraday  $0  $1068.89  -100%  103.15%  3.15%  1.7  3.54%  0.8%0.47%Chart
 
  16 20190313 PLCEHourly  Intraday  $0  $94.83  -100%  103.68%  3.68%  1.2  $-7.26%  0.78%0.44%Chart
  17 20181017 APOPHourly  Intraday  $0  $25.35  -100%  103.26%  3.26%  1.5  $-3.35%  1.22%0.41%Chart
  18 20180511 ZSHourly  Intraday  $0  $29.32  -100%  104.05%  4.05%  1.2  $-6.96%  1.08%0.42%Chart
  19 20180504 MCDHourly  Intraday  $0  $160.95  -100%  103.09%  3.09%  1.5  0.22%  0.83%0.4%Chart
  20 20180410 EBSHourly  Intraday  $0  $54.42  -100%  103.7%  3.7%  1.7  1.19%  1.01%0.5%Chart
 
  21 20180123 NTNXHourly  Intraday  $0  $37.49  -100%  104.4%  4.4%  1.1  $-14.51%  0.83%0.41%Chart
  22 20170316 HTBXHourly  Intraday  $0  $67.19  -100%  104.23%  4.23%  1.5  $-9.68%  0.91%0.39%Chart
  23 20170221 UWTHourly  Intraday  $0  $25.78  -100%  103.37%  3.37%  1.3  $-2.06%  1.05%0.53%Chart
  24 20170110 GMHourly  Intraday  $0  $34.12  -100%  103.72%  3.72%  1.7  0.32%  1.21%0.37%Chart
  25 20161114 SQQQHourly  Intraday  $0  $1172.8  -100%  103.09%  3.09%  1.3  $-9.69%  0.87%0.48%Chart
 
  26 20161109 COFHourly  Intraday  $0  $76.3  -100%  104.75%  4.75%  1.7  5.14%  1.01%0.38%Chart
  27 20160929 FAZHourly  Intraday  $0  $32.41  -100%  104.05%  4.05%  1.1  $-2.76%  1.08%0.52%Chart
  28 20160407 GDXHourly  Intraday  $0  $20.55  -100%  103.13%  3.13%  1.3  3.95%  0.81%0.45%Chart
  29 20160301 AHourly  Intraday  $0  $38.59  -100%  103.32%  3.32%  1.7  $-1.3%  0.77%0.45%Chart
  30 20160217 XLEHourly  Intraday  $0  $52.83  -100%  103.28%  3.28%  1.3  $-1.42%  1.22%0.38%Chart
 
  31 20160217 IDXXHourly  Intraday  $0  $71.52  -100%  103.04%  3.04%  1.2  0.76%  0.88%0.52%Chart
  32 20160114 FEHourly  Intraday  $0  $32.56  -100%  103.37%  3.37%  1.3  $-0.86%  0.98%0.42%Chart
  33 20151130 BABAHourly  Intraday  $0  $84.08  -100%  103.32%  3.32%  1.2  0.81%  1.02%0.34%Chart
  34 20151124 AVGOHourly  Intraday  $0  $119.72  -100%  103.16%  3.16%  1.6  3.02%  1.01%0.48%Chart
  35 20151015 BIDUHourly  Intraday  $0  $150.24  -100%  103.6%  3.6%  1.5  2.17%  1.25%0.37%Chart
 
  36 20151001 VLOHourly  Intraday  $0  $62.24  -100%  103.56%  3.56%  1.4  5.58%  0.81%0.48%Chart
  37 20150910 DVAXHourly  Intraday  $0  $30.49  -100%  103.74%  3.74%  1.4  1.15%  1%0.49%Chart
  38 20140924 GILDHourly  Intraday  $0  $97.94  -100%  103.15%  3.15%  1.3  $-2.87%  0.92%0.46%Chart
  39 20140701 LUVHourly  Intraday  $0  $27.73  -100%  103.24%  3.24%  1.6  $-1.88%  0.82%0.47%Chart
  40 20140613 TTWOHourly  Intraday  $0  $20.46  -100%  103.05%  3.05%  1.6  4.86%  0.9%0.36%Chart
 
  41 20140312 AIMHourly  Intraday  $0  $221.76  -100%  103.29%  3.29%  1.2  $-5.41%  1%0.44%Chart
  42 20110429 ERXHourly  Intraday  $0  $923.6  -100%  104.95%  4.95%  1.4  $-20.53%  1.2%0.43%Chart
 
Total return: 154%
Avg positive open return: 2.8(14%)   Avg negative open return: -100(86%)
Avg positive intraday return: 93.49(95%)   Avg negative intraday return: -1.18(5%)
Avg positive next week return: 3.34(43%)   Avg negative next week return: -5.57(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA